Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.55 and 1.64
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (1.92%) | 1.56 | 1.51 - 1.60 | 0.6039 times | Thu 29 January 2026 | 1.56 (-2.5%) | 1.59 | 1.56 - 1.60 | 0.4142 times | Wed 28 January 2026 | 1.60 (-11.11%) | 1.79 | 1.57 - 1.80 | 1.2963 times | Tue 27 January 2026 | 1.80 (7.78%) | 1.67 | 1.62 - 1.80 | 0.9931 times | Mon 26 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.70 | 0.8659 times | Fri 23 January 2026 | 1.70 (0%) | 1.69 | 1.62 - 1.72 | 0.8767 times | Thu 22 January 2026 | 1.70 (3.66%) | 1.65 | 1.63 - 1.72 | 1.5066 times | Wed 21 January 2026 | 1.64 (2.5%) | 1.63 | 1.58 - 1.67 | 0.9055 times | Tue 20 January 2026 | 1.60 (-7.51%) | 1.67 | 1.57 - 1.70 | 1.4002 times | Fri 16 January 2026 | 1.73 (6.13%) | 1.62 | 1.59 - 1.75 | 1.1376 times | Thu 15 January 2026 | 1.63 (5.84%) | 1.56 | 1.49 - 1.65 | 2.1155 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.41 and 1.7
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.6571 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.7383 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 0.9517 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.7926 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 0.999 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.7763 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.8848 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 1.9928 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.3304 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.8769 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.0472 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.32 and 1.7
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2526 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4276 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.80 | 0.265 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.344 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5567 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7357 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5285 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4649 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2244 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2006 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1946 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.67 |
| 12 day EMA | 1.63 | 1.64 | 1.65 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.64 | 1.64 | 1.65 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.67 | 1.69 |
| 12 day SMA | 1.65 | 1.64 | 1.63 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.7 | 1.72 | 1.73 |
| 50 day SMA | 1.7 | 1.69 | 1.69 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 2 | 2.03 | 2.07 |
| 200 day SMA | 3.36 | 3.39 | 3.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.