Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 49 and 51.51
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 49.663333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 52.17 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 2.367 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 1.3398 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 1.3146 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.6369 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 1.2893 times | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.7631 times | Tue 27 January 2026 | 45.59 (-0.28%) | 45.92 | 45.41 - 46.24 | 0.4893 times | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.5903 times | Fri 23 January 2026 | 45.66 (-2.14%) | 46.66 | 45.42 - 46.76 | 0.4874 times | Thu 22 January 2026 | 46.66 (-0.32%) | 46.86 | 46.46 - 47.75 | 0.7223 times | Wed 21 January 2026 | 46.81 (5.45%) | 44.37 | 44.25 - 46.81 | 1.4854 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.53 and 52.98
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.52 (9.1%) | 45.95 | 45.54 - 50.99 | 1.0126 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.76 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6997 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.3357 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.8411 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.576 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5541 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.0471 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.4594 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.7142 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.5502 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.53 and 52.98
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.52 (9.1%) | 45.95 | 45.54 - 50.99 | 0.2521 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9594 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.278 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6754 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0646 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.9133 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2362 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4526 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2477 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9207 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7327 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.22 |
| 150 day DMA | 40.33 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 46.79 | 45.93 |
| 12 day EMA | 46.5 | 45.95 | 45.49 |
| 20 day EMA | 45.77 | 45.37 | 45.04 |
| 35 day EMA | 44.59 | 44.3 | 44.05 |
| 50 day EMA | 43.53 | 43.29 | 43.08 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.12 | 45.53 |
| 12 day SMA | 46.24 | 45.84 | 45.55 |
| 20 day SMA | 45.58 | 45.38 | 45.13 |
| 35 day SMA | 44.82 | 44.61 | 44.45 |
| 50 day SMA | 43.7 | 43.45 | 43.22 |
| 100 day SMA | 42.22 | 42.13 | 42.05 |
| 150 day SMA | 40.33 | 40.21 | 40.08 |
| 200 day SMA | 36.95 | 36.81 | 36.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.