Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 58.21 and 60.24
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.91 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.27 (-1.35%) | 60.00 | 59.17 - 61.20 | 0.4845 times | Thu 08 January 2026 | 60.08 (-4.57%) | 62.47 | 58.54 - 62.85 | 1.1421 times | Wed 07 January 2026 | 62.96 (6.41%) | 59.66 | 59.06 - 63.33 | 1.5745 times | Tue 06 January 2026 | 59.17 (0.51%) | 58.80 | 57.58 - 60.09 | 0.7863 times | Mon 05 January 2026 | 58.87 (-1.18%) | 59.35 | 58.76 - 60.55 | 1.0767 times | Fri 02 January 2026 | 59.57 (-4.63%) | 62.98 | 57.18 - 63.07 | 2.5241 times | Wed 31 December 2025 | 62.46 (-4.6%) | 65.13 | 62.30 - 65.44 | 1.4655 times | Tue 30 December 2025 | 65.47 (-0.88%) | 65.90 | 65.12 - 66.30 | 0.497 times | Mon 29 December 2025 | 66.05 (-1.31%) | 66.23 | 65.69 - 66.55 | 0.2823 times | Fri 26 December 2025 | 66.93 (0.18%) | 66.56 | 65.77 - 66.99 | 0.167 times | Wed 24 December 2025 | 66.81 (0.23%) | 66.66 | 66.12 - 67.41 | 0.4097 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 55.55 and 61.3
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.831 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.7826 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4123 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.3724 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.6704 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.8133 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.5026 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.035 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.4149 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.1653 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.208 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 55.15 and 61.3
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.27 (-5.11%) | 62.98 | 57.18 - 63.33 | 0.4224 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.5727 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.3967 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7658 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.9725 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.4684 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7727 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.9078 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9972 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7239 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.5895 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.39 |
| 35 day DMA | 63.6 |
| 50 day DMA | 60.8 |
| 100 day DMA | 54.64 |
| 150 day DMA | 50.49 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 61.07 | 61.57 |
| 12 day EMA | 62.07 | 62.58 | 63.03 |
| 20 day EMA | 62.63 | 62.98 | 63.29 |
| 35 day EMA | 61.46 | 61.59 | 61.68 |
| 50 day EMA | 59.78 | 59.8 | 59.79 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.13 | 60.61 |
| 12 day SMA | 62.86 | 63.6 | 64.16 |
| 20 day SMA | 64.39 | 64.86 | 65.3 |
| 35 day SMA | 63.6 | 63.57 | 63.48 |
| 50 day SMA | 60.8 | 60.62 | 60.41 |
| 100 day SMA | 54.64 | 54.5 | 54.34 |
| 150 day SMA | 50.49 | 50.38 | 50.27 |
| 200 day SMA | 46.85 | 46.73 | 46.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.