Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 44.84 and 48.88
| Daily Target 1 | 43.79 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.87 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.99 (0.71%) | 48.41 | 45.73 - 49.77 | 0.9605 times | Thu 05 February 2026 | 47.65 (-8.37%) | 51.12 | 46.88 - 53.48 | 2.416 times | Wed 04 February 2026 | 52.00 (0.19%) | 51.62 | 49.50 - 52.46 | 1.015 times | Tue 03 February 2026 | 51.90 (-6.52%) | 55.28 | 50.20 - 55.28 | 1.0548 times | Mon 02 February 2026 | 55.52 (1.31%) | 54.89 | 53.96 - 56.61 | 0.6219 times | Fri 30 January 2026 | 54.80 (-1.14%) | 55.12 | 54.05 - 57.15 | 0.6861 times | Thu 29 January 2026 | 55.43 (-7.74%) | 58.72 | 54.15 - 58.84 | 1.1684 times | Wed 28 January 2026 | 60.08 (1.54%) | 59.49 | 59.38 - 61.40 | 0.509 times | Tue 27 January 2026 | 59.17 (-0.77%) | 60.25 | 58.57 - 60.95 | 0.6735 times | Mon 26 January 2026 | 59.63 (2.05%) | 58.74 | 58.45 - 61.31 | 0.8949 times | Fri 23 January 2026 | 58.43 (2.58%) | 56.89 | 55.94 - 59.19 | 0.5623 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 41.42 and 52.3
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.6173 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 1.048 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.9151 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.8747 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.7834 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.7377 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.3887 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.2938 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.5747 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.7667 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.4738 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 41.42 and 52.3
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.5349 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.3267 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.4456 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.2839 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.7039 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.8939 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.3498 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7103 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.8344 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.9166 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.6654 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.83 |
| 35 day DMA | 59.32 |
| 50 day DMA | 60.86 |
| 100 day DMA | 55.98 |
| 150 day DMA | 52.18 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 51.82 | 53.91 |
| 12 day EMA | 53.54 | 54.55 | 55.8 |
| 20 day EMA | 55.46 | 56.25 | 57.15 |
| 35 day EMA | 57.7 | 58.27 | 58.89 |
| 50 day EMA | 59.76 | 60.24 | 60.75 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 52.37 | 53.93 |
| 12 day SMA | 54.96 | 55.48 | 56.16 |
| 20 day SMA | 55.83 | 56.44 | 57.2 |
| 35 day SMA | 59.32 | 59.82 | 60.35 |
| 50 day SMA | 60.86 | 61.12 | 61.36 |
| 100 day SMA | 55.98 | 55.99 | 56.02 |
| 150 day SMA | 52.18 | 52.14 | 52.1 |
| 200 day SMA | 49.17 | 49.08 | 49.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.