Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.08
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.19 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.02 (-2.58%) | 3.10 | 3.00 - 3.14 | 1.6411 times | Thu 18 December 2025 | 3.10 (0%) | 3.15 | 3.10 - 3.15 | 0.3688 times | Wed 17 December 2025 | 3.10 (0%) | 3.13 | 3.10 - 3.16 | 1.6226 times | Tue 16 December 2025 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.19 | 0.3442 times | Mon 15 December 2025 | 3.16 (2.6%) | 3.07 | 3.07 - 3.16 | 0.1844 times | Fri 12 December 2025 | 3.08 (-0.96%) | 3.04 | 3.04 - 3.17 | 0.4978 times | Thu 11 December 2025 | 3.11 (0%) | 3.10 | 3.08 - 3.13 | 0.8236 times | Wed 10 December 2025 | 3.11 (2.64%) | 3.08 | 2.99 - 3.14 | 1.4628 times | Tue 09 December 2025 | 3.03 (1%) | 3.00 | 3.00 - 3.10 | 0.9588 times | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 2.0959 times | Fri 05 December 2025 | 3.17 (2.92%) | 3.08 | 3.08 - 3.18 | 0.1475 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.92 and 3.11
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.6584 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 0.9239 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.4289 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 0.8636 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.4188 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.1427 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.7226 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.1867 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.5258 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 2.1288 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.6413 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.89 and 3.12
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.02 (-2.89%) | 3.14 | 2.99 - 3.22 | 0.4532 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9346 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.6771 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6245 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5073 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3631 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3113 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9765 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4504 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.702 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.6031 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.11 |
| 12 day EMA | 3.09 | 3.1 | 3.1 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.11 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.1 | 3.11 | 3.11 |
| 35 day SMA | 3.09 | 3.1 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.99 | 2.99 | 2.98 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.