Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.04 and 12.34
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.4 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 1.0074 times | Thu 19 February 2026 | 12.05 (-0.41%) | 12.02 | 11.85 - 12.09 | 0.8324 times | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.88 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 1.0667 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 1.0575 times | Fri 13 February 2026 | 12.14 (0.33%) | 12.04 | 11.86 - 12.18 | 1.0575 times | Thu 12 February 2026 | 12.10 (-0.41%) | 12.22 | 11.87 - 12.33 | 1.0659 times | Wed 11 February 2026 | 12.15 (-0.98%) | 12.41 | 12.12 - 12.50 | 0.982 times | Tue 10 February 2026 | 12.27 (-0.81%) | 12.35 | 12.20 - 12.45 | 1.2985 times | Mon 09 February 2026 | 12.37 (-1.12%) | 12.45 | 12.36 - 12.57 | 0.752 times | Fri 06 February 2026 | 12.51 (-0.48%) | 12.54 | 12.42 - 12.62 | 1.243 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.01 and 12.55
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7425 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2074 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.011 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3718 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5193 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0437 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.9915 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.5968 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.835 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6811 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.7073 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.01 and 12.95
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (1.5%) | 11.94 | 11.85 - 12.79 | 0.7281 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1814 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3156 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8581 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9909 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7927 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9952 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2287 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9122 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9971 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.816 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.12 | 12.15 |
| 12 day EMA | 12.16 | 12.16 | 12.18 |
| 20 day EMA | 12.11 | 12.1 | 12.1 |
| 35 day EMA | 11.94 | 11.93 | 11.92 |
| 50 day EMA | 11.71 | 11.69 | 11.68 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.12 | 12.13 |
| 12 day SMA | 12.23 | 12.27 | 12.3 |
| 20 day SMA | 12.18 | 12.16 | 12.17 |
| 35 day SMA | 11.9 | 11.87 | 11.84 |
| 50 day SMA | 11.74 | 11.72 | 11.7 |
| 100 day SMA | 11.17 | 11.15 | 11.14 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.