Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.39 and 21.72
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.99 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 1.1129 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 2.0715 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 1.4987 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.6991 times | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.643 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.5541 times | Thu 08 January 2026 | 21.15 (2.62%) | 20.46 | 20.46 - 21.56 | 0.982 times | Wed 07 January 2026 | 20.61 (-1.06%) | 20.34 | 20.25 - 20.72 | 0.5424 times | Tue 06 January 2026 | 20.83 (-0.57%) | 20.75 | 20.52 - 21.06 | 1.1901 times | Mon 05 January 2026 | 20.95 (2.29%) | 20.46 | 20.46 - 21.21 | 0.7061 times | Fri 02 January 2026 | 20.48 (-0.78%) | 20.68 | 19.96 - 20.82 | 1.8588 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.97 and 22.78
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.0596 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.699 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.7002 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5822 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.5739 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.3495 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.1944 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8326 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.0875 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 0.921 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.6842 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.76 and 22.98
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.56 (4.46%) | 20.68 | 19.96 - 22.18 | 0.4759 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1578 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8045 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.029 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.823 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1178 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2842 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9547 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7214 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6315 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5954 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.46 | 21.26 |
| 12 day EMA | 21.31 | 21.27 | 21.16 |
| 20 day EMA | 21.23 | 21.19 | 21.12 |
| 35 day EMA | 20.85 | 20.81 | 20.75 |
| 50 day EMA | 20.56 | 20.52 | 20.47 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.39 | 21.24 |
| 12 day SMA | 21.1 | 21.03 | 20.96 |
| 20 day SMA | 21.22 | 21.26 | 21.27 |
| 35 day SMA | 21.25 | 21.2 | 21.14 |
| 50 day SMA | 20.63 | 20.57 | 20.51 |
| 100 day SMA | 19.8 | 19.79 | 19.77 |
| 150 day SMA | 19.34 | 19.32 | 19.29 |
| 200 day SMA | 18.54 | 18.51 | 18.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.