Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 32 and 32.88
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.11 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.20 (0.66%) | 31.85 | 31.80 - 32.68 | 1.102 times | Thu 05 February 2026 | 31.99 (-0.96%) | 32.04 | 31.86 - 32.43 | 0.7861 times | Wed 04 February 2026 | 32.30 (3.1%) | 31.69 | 31.66 - 33.26 | 1.1786 times | Tue 03 February 2026 | 31.33 (-1.79%) | 31.89 | 30.76 - 32.58 | 0.8601 times | Mon 02 February 2026 | 31.90 (-0.19%) | 31.96 | 31.40 - 32.29 | 0.972 times | Fri 30 January 2026 | 31.96 (-10.83%) | 35.50 | 31.55 - 35.75 | 2.7032 times | Thu 29 January 2026 | 35.84 (-0.55%) | 36.28 | 35.40 - 36.34 | 0.9897 times | Wed 28 January 2026 | 36.04 (-1.83%) | 36.87 | 35.90 - 37.02 | 0.4629 times | Tue 27 January 2026 | 36.71 (0.14%) | 36.65 | 36.53 - 37.00 | 0.4009 times | Mon 26 January 2026 | 36.66 (-0.11%) | 36.64 | 36.33 - 37.11 | 0.5445 times | Fri 23 January 2026 | 36.70 (-1.98%) | 37.19 | 36.25 - 37.35 | 0.4675 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 31.48 and 33.98
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.5801 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.6453 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.591 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 0.9567 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 0.8616 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.6292 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.463 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.322 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 0.8237 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.1273 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 0.8413 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 31.48 and 33.98
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 0.3383 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.9033 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8993 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6727 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1748 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.964 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0869 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.4492 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.2347 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.2768 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.677 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.52 | 32.79 |
| 12 day EMA | 33.77 | 34.05 | 34.42 |
| 20 day EMA | 34.72 | 34.98 | 35.29 |
| 35 day EMA | 35.41 | 35.6 | 35.81 |
| 50 day EMA | 35.82 | 35.97 | 36.13 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.9 | 32.67 |
| 12 day SMA | 34.26 | 34.7 | 35.03 |
| 20 day SMA | 35.63 | 35.97 | 36.26 |
| 35 day SMA | 36.4 | 36.53 | 36.68 |
| 50 day SMA | 36.45 | 36.51 | 36.57 |
| 100 day SMA | 35.92 | 35.95 | 35.98 |
| 150 day SMA | 35.23 | 35.22 | 35.21 |
| 200 day SMA | 33.24 | 33.2 | 33.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.