CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 23.99 and 24.92

Daily Target 123.26
Daily Target 223.78
Daily Target 324.19
Daily Target 424.71
Daily Target 525.12

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (1.08%) 24.22 23.67 - 24.60 1.2457 times
Thu 29 January 2026 24.04 (2.78%) 23.41 23.09 - 24.81 1.1752 times
Wed 28 January 2026 23.39 (-2.01%) 24.19 23.27 - 24.64 0.7632 times
Tue 27 January 2026 23.87 (-0.62%) 24.02 23.45 - 24.02 0.6514 times
Mon 26 January 2026 24.02 (-1.11%) 24.29 23.62 - 24.35 0.6691 times
Fri 23 January 2026 24.29 (-1.7%) 24.55 24.21 - 24.84 0.6705 times
Thu 22 January 2026 24.71 (4.17%) 23.91 23.79 - 25.05 0.9607 times
Wed 21 January 2026 23.72 (2.6%) 23.04 22.88 - 23.98 1.0633 times
Tue 20 January 2026 23.12 (-3.06%) 23.21 22.79 - 24.01 1.3808 times
Fri 16 January 2026 23.85 (2.76%) 23.01 22.78 - 23.88 1.4201 times
Thu 15 January 2026 23.21 (-1.02%) 23.48 22.84 - 23.80 1.0094 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 23.7 and 25.42

Weekly Target 122.35
Weekly Target 223.32
Weekly Target 324.066666666667
Weekly Target 425.04
Weekly Target 525.79

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.6104 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.5522 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.6506 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.0008 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.0322 times
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.7613 times
Fri 19 December 2025 21.77 (-6.45%) 23.41 21.69 - 24.08 1.4307 times
Fri 12 December 2025 23.27 (18.6%) 19.79 19.79 - 25.97 1.4885 times
Fri 05 December 2025 19.62 (2.83%) 18.79 18.57 - 20.58 1.2424 times
Fri 28 November 2025 19.08 (11.91%) 17.42 16.70 - 19.50 1.2309 times
Fri 21 November 2025 17.05 (-2.85%) 17.49 16.25 - 20.28 2.3971 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 21.84 and 27.51

Monthly Target 117.24
Monthly Target 220.77
Monthly Target 322.91
Monthly Target 426.44
Monthly Target 528.58

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6068 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1554 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7772 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9576 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3576 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7143 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4989 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6189 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7771 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.5362 times
Mon 31 March 2025 61.31 (-16.09%) 72.90 60.11 - 75.46 0.3303 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.83
20 day DMA 23.01
35 day DMA 22.83
50 day DMA 21.66
100 day DMA 29.58
150 day DMA 34.07
200 day DMA 38.07

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8523.76
12 day EMA23.6823.5723.49
20 day EMA23.2723.1623.07
35 day EMA22.4122.322.2
50 day EMA21.621.4921.39

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9224.06
12 day SMA23.8323.723.64
20 day SMA23.0122.8822.77
35 day SMA22.8322.7522.67
50 day SMA21.6621.5421.41
100 day SMA29.5829.729.83
150 day SMA34.0734.2334.39
200 day SMA38.0738.2138.36
Back to top | Use Dark Theme