Full market report NYSE for 19 Thu February 2026

1491 stocks gained, and 1716 stocks fell

All gainers

Company Closing ChangeVolume
Herbalife Nutrition Ltd. HLF 19.5718.32% 7.53 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 29.4916.7% 0.518 Mn
Americold Realty Trust COLD 13.8915.75% 17.254 Mn
Omnicom Group Inc. OMC 80.9415.36% 14.538 Mn
Neenah, Inc. NP 20.4412.74% 0.758 Mn
W&T Offshore, Inc. WTI 2.6211.97% 10.636 Mn
Prog Hldgs Inc PRG 40.4211.9% 1.314 Mn
Deere & Company DE 662.0011.58% 6.653 Mn
Texas Pacific Land Trust TPL 486.5610.4% 0.82 Mn
First Majestic Silver Corp. AG 24.789.65% 29.107 Mn
Sasol Ltd. SSL 8.859.39% 3.73 Mn
Occidental Petroleum Corporation OXY 51.539.38% 35.384 Mn
Oceaneering International, Inc. OII 36.189.34% 3.115 Mn
Ampco-Pittsburgh Corporation AP 8.568.49% 0.247 Mn
Cedar Fair, L.P. FUN 17.588.38% 4.308 Mn
USANA Health Sciences, Inc. USNA 20.558.16% 0.168 Mn
LG Display Co., Ltd. LPL 4.458.01% 1.919 Mn
Tenaris S.A. TS 53.647.86% 4.852 Mn
MV Oil Trust MVO 1.847.6% 0.507 Mn
Cango Inc. CANG 0.867.5% 0.423 Mn
FutureFuel Corp. FF 4.237.09% 1.12 Mn
Chewy Inc CHWY 25.866.99% 8.755 Mn
Macro Bank Inc. BMA 91.096.96% 0.345 Mn
Grupo Supervielle S.A. SUPV 10.916.96% 0.799 Mn
Fortress Investment Group FIG 25.866.9% 65.99 Mn
Sunlands Online Education Group STG 4.656.9% 0.002 Mn
Quanta Services, Inc. PWR 554.006.68% 1.701 Mn
LightInTheBox Holding Co., Ltd. LITB 2.726.67% 0.006 Mn
Comstock Resources, Inc. CRK 19.856.66% 2.285 Mn
L Brands, Inc. LB 66.906.63% 0.632 Mn
Braskem S.A. BAK 3.896.58% 0.845 Mn
Coeur Mining, Inc. CDE 24.066.51% 29.643 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 59.026.44% 2.701 Mn
Oil States International, Inc. OIS 10.006.04% 1.344 Mn
Helix Energy Solutions Group, Inc. HLX 9.105.81% 1.774 Mn
VAALCO Energy, Inc. EGY 5.145.76% 1.498 Mn
GrafTech International Ltd. EAF 6.435.58% 0.431 Mn
Wyndham Hotels & Resorts, Inc. WH 84.715.57% 3.497 Mn
Sprott Inc SII 130.795.48% 0.276 Mn
Community Health Systems, Inc. CYH 3.525.39% 3.641 Mn
Element Solutions Inc. ESI 35.505.37% 4.952 Mn
Compass Diversified Holdings CODI 7.215.26% 1.409 Mn
Iamgold Corporation IAG 22.375.17% 8.648 Mn
Arcos Dorados Holdings Inc. ARCO 8.885.09% 2.608 Mn
Seabridge Gold, Inc. SA 34.735.05% 0.78 Mn
Baytex Energy Corp BTE 3.804.97% 22.635 Mn
Matador Resources Company MTDR 52.074.92% 3.158 Mn
Alamos Gold Inc. AGI 45.864.85% 4.249 Mn
Amplify Energy Corp AMPY 5.634.84% 0.716 Mn
Teladoc Health, Inc. TDOC 4.884.72% 4.61 Mn
Tutor Perini Corporation TPC 84.904.69% 0.443 Mn
Pampa Energia S.A. PAM 83.574.67% 0.246 Mn
Geo Group Inc (The) GEO 15.324.64% 1.799 Mn
Transportadora De Gas Sa Ord B TGS 30.434.64% 0.1 Mn
Bbva Banco Frances S.A. BBAR 16.544.42% 0.465 Mn
Fortuna Silver Mines Inc. FSM 10.904.41% 10.068 Mn
Southern Company (The) SO 95.054.4% 16.064 Mn
Central Puerto S.A. CEPU 16.434.38% 0.545 Mn
Calix, Inc CALX 54.874.36% 0.726 Mn
Argan, Inc. AGX 432.184.36% 0.289 Mn
Fluor Corporation FLR 52.844.34% 5.246 Mn
MasTec, Inc. MTZ 275.614.33% 0.815 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.444.32% 0.146 Mn
Ecopetrol S.A. EC 12.584.31% 3.816 Mn
Huntington Ingalls Industries, Inc. HII 443.144.3% 0.783 Mn
Park Electrochemical Corporation PKE 25.314.29% 0.227 Mn
Range Resources Corporation RRC 39.144.29% 3.23 Mn
McEwen Mining Inc. MUX 25.414.27% 0.628 Mn
CACI International, Inc. CACI 591.204.27% 0.282 Mn
Talos Energy, Inc. TALO 13.694.27% 2.142 Mn
PagSeguro Digital Ltd. PAGS 11.054.25% 3.697 Mn
Edison International EIX 72.664.25% 5.179 Mn
Kosmos Energy Ltd. KOS 1.774.12% 14.779 Mn
Comfort Systems USA, Inc. FIX 1373.524.1% 0.697 Mn
B&G Foods, Inc. BGS 5.154.04% 2.361 Mn
Endeavour Silver Corporation EXK 12.134.03% 9.121 Mn
Phreesia Inc PHR 12.583.97% 2.153 Mn
Cenovus Energy Inc CVE 23.133.96% 14.952 Mn
Molina Healthcare Inc MOH 148.243.95% 1.817 Mn
Charles River Laboratories International, Inc. CRL 164.243.95% 2.056 Mn
Permian Basin Royalty Trust PBT 19.563.93% 0.092 Mn
Bill.com Holdings Inc BILL 46.633.83% 2.166 Mn
CF Industries Holdings, Inc. CF 99.463.8% 6.096 Mn
Prestige Consumer Healthcare Inc. PBH 69.013.74% 0.557 Mn
Aspen Aerogels, Inc. ASPN 3.623.72% 1.241 Mn
Rogers Corporation ROG 111.113.65% 0.211 Mn
Yatsen Holding Limited ADR YSG 4.263.65% 0.033 Mn
Borr Drilling Ltd BORR 5.993.63% 9.07 Mn
Moog Inc. MOG.A 338.793.6% 0.264 Mn
British American Tobacco p.l.c. BTI 60.993.6% 4.543 Mn
Alamo Group, Inc. ALG 210.283.58% 0.108 Mn
Leggett & Platt, Incorporated LEG 12.183.57% 1.518 Mn
Cross Timbers Royalty Trust CRT 8.993.57% 0.075 Mn
Vonage Holdings Corp. VG 9.893.56% 11.809 Mn
SEACOR Marine Holdings Inc. SMHI 7.613.54% 0.114 Mn
Nomad Foods Limited NOMD 12.993.51% 1.076 Mn
e.l.f. Beauty, Inc. ELF 91.133.51% 1.917 Mn
Hecla Mining Company HL 22.793.5% 22.689 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 28.473.49% 0.093 Mn
Antero Resources Corporation AR 35.033.49% 5.172 Mn
Parsons Corp PSN 65.933.47% 1.396 Mn
POSCO PKX 67.133.47% 0.14 Mn
Douglas Emmett, Inc. DEI 10.173.46% 4.652 Mn
3D Systems Corporation DDD 2.123.41% 1.54 Mn
Mediaalpha Inc Cl A MAX 7.673.37% 0.789 Mn
BWX Technologies, Inc. BWXT 209.073.37% 0.553 Mn
Barnes & Noble Education, Inc BNED 8.283.37% 0.262 Mn
Tidewater Inc. TDW 73.853.37% 0.842 Mn
Helmerich & Payne, Inc. HP 35.963.36% 1.971 Mn
Haverty Furniture Companies, Inc. HVT.A 26.673.33% 0.007 Mn
Townsquare Media, Inc. TSQ 6.863.31% 0.159 Mn
Geopark Ltd GPRK 8.573.25% 0.468 Mn
Ovintiv Inc OVV 50.673.24% 6.993 Mn
Macerich Company (The) MAC 19.773.24% 3.455 Mn
American Vanguard Corporation AVD 5.413.24% 0.249 Mn
Robert Half International Inc. RHI 26.743.24% 3.15 Mn
Navios Maritime Partners LP NMM 66.593.18% 0.342 Mn
ASGN Incorporated ASGN 44.493.18% 0.626 Mn
Carpenter Technology Corporation CRS 383.983.15% 0.794 Mn
Orion Group Holdings, Inc. ORN 13.503.13% 0.37 Mn
Ameresco, Inc. AMRC 33.953.1% 0.316 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 15.763.07% 20.226 Mn
YPF Sociedad Anonima YPF 38.503% 1.228 Mn
Aluminum Corporation of China Limited ACH 2.482.9% 0.812 Mn
Allegheny Technologies Incorporated ATI 152.842.87% 2.563 Mn
Shutterstock, Inc. SSTK 15.492.86% 0.383 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.452.78% 0.138 Mn
Teekay Corporation TK 12.182.78% 1.033 Mn
Leidos Holdings, Inc. LDOS 176.272.76% 1.366 Mn
Eversource Energy ES 73.672.72% 2.642 Mn
FMC Corporation FMC 14.862.62% 2.747 Mn
EMCOR Group, Inc. EME 803.552.62% 0.309 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.352.62% 0.304 Mn
Sonic Automotive, Inc. SAH 64.532.61% 0.521 Mn
Cheetah Mobile Inc. CMCM 5.912.6% 0.007 Mn
Murphy Oil Corporation MUR 34.062.59% 2.786 Mn
Magnolia Oil & Gas Corporation MGY 27.082.58% 3.779 Mn
Lsb Industries Inc. LXU 9.992.57% 0.343 Mn
Lockheed Martin Corporation LMT 666.512.57% 1.37 Mn
Banco Santander Brasil SA BSBR 6.792.57% 0.709 Mn
International Seaways, Inc. INSW 67.032.54% 0.481 Mn
Hudson Pacific Properties, Inc. HPP 6.502.52% 0.913 Mn
California Resources Corporation CRC 59.402.52% 0.877 Mn
RPC, Inc. RES 6.112.52% 2.575 Mn
Banco Bradesco Sa BBD 4.082.51% 31.02 Mn
La-Z-Boy Incorporated LZB 36.422.5% 0.563 Mn
Bellring Brands Inc Cl A BRBR 18.982.48% 4.143 Mn
Snap Inc. SNAP 5.002.46% 46.098 Mn
Mosaic Company (The) MOS 30.162.45% 5.271 Mn
Noble Corporation NE 45.342.44% 2.284 Mn
Media General MEG 22.632.44% 0.484 Mn
Carter's, Inc. CRI 42.032.44% 1.339 Mn
Utz Brands Inc UTZ 9.262.43% 1.808 Mn
Onto Innovation Inc ONTO 225.332.42% 1.444 Mn
Lindsay Corporation LNN 136.332.42% 0.195 Mn
Consumers Engry CMS-B 84.502.42% 0.002 Mn
Quad Graphics, Inc QUAD 6.792.41% 0.424 Mn
Ciena Corporation CIEN 318.412.4% 2.389 Mn
Scorpio Tankers Inc. STNG 72.442.4% 0.957 Mn
Pinterest Inc PINS 16.772.38% 31.902 Mn
Granite Point Mortgage Trust Inc. GPMT 1.732.37% 0.423 Mn
Gates Industrial Corporation plc GTES 27.772.36% 2.598 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 16.542.35% 0.014 Mn
Amphenol Corporation APH 151.202.35% 5.231 Mn
Badger Meter, Inc. BMI 161.892.33% 0.304 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.412.32% 0.077 Mn
NRG Energy, Inc. NRG 175.012.31% 1.623 Mn
Johnson Controls International plc JCI 142.702.31% 3.556 Mn
Alexander's, Inc. ALX 238.252.31% 0.089 Mn
EnPro Industries NPO 277.492.3% 0.191 Mn
Nokia Corporation NOK 7.602.29% 50.212 Mn
Transocean Ltd. RIG 6.362.25% 67.267 Mn
Crane Co. CR 204.862.22% 0.339 Mn
Republic Services, Inc. RSG 221.632.21% 1.325 Mn
Iron Mountain Incorporated IRM 108.152.19% 1.7 Mn
Enel Chile S.A. ENIC 4.202.19% 0.858 Mn
Portland General Electric Company POR 52.092.18% 3.194 Mn
Adc Therapeutics Sa ADCT 4.222.18% 1.607 Mn
Cameco Corporation CCJ 119.032.17% 2.938 Mn
LendingClub Corporation LC 16.582.16% 1.547 Mn
Chesapeake Utilities Corporation CPK 133.592.16% 0.121 Mn
Silvergate Capital Corp Cl A SI 13.332.15% 0.034 Mn
ProPetro Holding Corp. PUMP 11.502.13% 3.993 Mn
Perrigo Company PRGO 14.892.13% 1.771 Mn
Nutrien Ltd. NTR 71.782.13% 3.831 Mn
Vermilion Energy Inc. VET 10.542.13% 2.096 Mn
PermRock Royalty Trust PRT 3.372.12% 0.012 Mn
Equinor ASA EQNR 28.852.12% 10.922 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.542.11% 10.022 Mn
Nordic American Tankers Limited NAT 4.832.11% 3.579 Mn
Booz Allen Hamilton Holding Corporation BAH 79.942.11% 1.592 Mn
KBR, Inc. KBR 43.032.09% 1.338 Mn
Tenneco Inc. TEN 30.352.09% 0.37 Mn
PBF Energy Inc. PBF 33.902.08% 2.469 Mn
North American Construction Group Ltd. NOA 16.662.08% 0.084 Mn
Mayville Engineering Company Inc MEC 21.582.08% 0.122 Mn
Seadrill Limited SDRL 44.712.08% 1.267 Mn
Martin Marietta Materials, Inc. MLM 675.402.07% 0.612 Mn
Mistras Group Inc MG 14.842.06% 0.178 Mn
Kadant Inc KAI 327.082.06% 0.388 Mn
Sturm, Ruger & Company, Inc. RGR 38.372.05% 0.137 Mn
RE/MAX Holdings, Inc. RMAX 6.972.05% 0.303 Mn
Peabody Energy Corporation BTU 33.972.04% 2.294 Mn
Diana Shipping inc. DSX 2.512.03% 1.25 Mn
Waste Connections, Inc. WCN 166.062.03% 1.664 Mn
Canadian Natural Resources Limited CNQ 42.502.02% 10.04 Mn
Virgin Galactic Holdings Inc SPCE 2.552% 1.545 Mn
CNFinance Holdings Limited CNF 5.661.98% 0.001 Mn
Archer-Daniels-Midland Company ADM 68.861.98% 2.749 Mn
Bristow Group Inc VTOL 46.911.98% 0.264 Mn
Farmland Partners Inc. FPI 11.911.97% 2.056 Mn
Emergent Biosolutions, Inc. EBS 10.991.95% 0.495 Mn
Dell Technologies Inc. DELL 119.061.95% 7.042 Mn
Adecoagro S.A. AGRO 8.901.95% 0.237 Mn
EQT Corporation EQT 59.771.94% 14.133 Mn
Tfi International Inc TFII 118.511.93% 0.331 Mn
Valmont Industries, Inc. VMI 463.771.93% 0.164 Mn
Workiva Inc. WK 59.261.93% 1.932 Mn
Vishay Precision Group, Inc. VPG 46.911.91% 0.19 Mn
Nu Skin Enterprises, Inc. NUS 8.661.88% 0.748 Mn
National Fuel Gas Company NFG 87.881.88% 0.617 Mn
L3Harris Technologies Inc LHX 358.701.87% 0.964 Mn
ONE Gas, Inc. OGS 85.551.86% 0.784 Mn
SandRidge Energy, Inc. SD 17.561.86% 0.316 Mn
Teekay Tankers Ltd. TNK 73.891.86% 0.918 Mn
IDT Corporation IDT 49.531.85% 0.164 Mn
Ardmore Shipping Corporation ASC 14.881.85% 0.961 Mn
Clean Harbors, Inc. CLH 281.341.84% 0.751 Mn
Altria Group MO 67.991.83% 7.837 Mn
Forum Energy Technologies, Inc. FET 53.031.82% 0.409 Mn
REX American Resources Corporation REX 34.121.82% 0.16 Mn
Humana Inc. HUM 190.501.81% 1.654 Mn
Comp En De Mn Cemig ADS CIG 2.251.81% 3.128 Mn
Arthur J. Gallagher & Co. AJG 218.371.81% 2.709 Mn
Mueller Industries, Inc. MLI 119.101.8% 0.794 Mn
Titan International, Inc. TWI 10.771.8% 0.454 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.401.78% 1.658 Mn
Highwoods Properties, Inc. HIW 23.521.77% 2.381 Mn
Ducommun Incorporated DCO 126.181.77% 0.167 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 29.391.77% 0.696 Mn
Intrawest Resorts Holdings Inc SNOW 179.201.77% 3.139 Mn
STRATS Trust GJH 9.851.76% 0 Mn
Black Stone Minerals, L.P. BSM 15.101.75% 0.444 Mn
J.M. Smucker Company (The) SJM 109.571.75% 1.247 Mn
Cactus, Inc. WHD 58.761.75% 1.671 Mn
Permianville Royalty Trust PVL 1.751.74% 0.106 Mn
Nabors Industries Ltd. NBR 76.611.74% 0.448 Mn
Agnico Eagle Mines Limited AEM 224.471.74% 1.68 Mn
Halliburton Company HAL 35.371.73% 9.132 Mn
Chegg, Inc. CHGG 0.591.72% 0.663 Mn
Embotelladora Andina S.A. AKO.A 23.901.7% 0.005 Mn
Suncor Energy Inc. SU 56.801.7% 10.201 Mn
Elastic N.V. ESTC 62.061.69% 1.512 Mn
Elanco Animal Health Incorporated ELAN 25.201.69% 2.934 Mn
DTE Energy Company DTE 145.031.69% 1.58 Mn
Curtiss-Wright Corporation CW 702.551.69% 0.175 Mn
CenterPoint Energy, Inc. CNP 42.641.69% 8.486 Mn
Universal Technical Institute Inc UTI 31.721.67% 1.297 Mn
Northrop Grumman Corporation NOC 736.871.66% 1.008 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.701.64% 0.111 Mn
Ubiquiti Networks UI 718.741.64% 0.112 Mn
Valspar Corp VAL 92.491.64% 2.129 Mn
Dycom Industries, Inc. DY 419.401.63% 0.261 Mn
Ranger Energy Services, Inc. RNGR 16.841.63% 0.148 Mn
Frontline Ltd. FRO 33.821.62% 3.747 Mn
Eldorado Gold Corporation EGO 47.631.62% 1.87 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.631.61% 0.002 Mn
Sabine Royalty Trust SBR 71.101.61% 0.057 Mn
Sea Limited SE 114.601.61% 3.227 Mn
Spotify Technology S.A. SPOT 485.291.61% 2.499 Mn
Vishay Intertechnology, Inc. VSH 19.711.6% 2.193 Mn
Weis Markets, Inc. WMK 73.861.6% 0.107 Mn
Fabrinet FN 513.831.59% 0.322 Mn
General Electric Company GE 334.741.57% 4.457 Mn
Sprint Corporation S 13.561.57% 4.292 Mn
WPP plc WPP 18.791.57% 0.558 Mn
Public Service Enterprise Group Incorporated PEG 85.681.56% 1.673 Mn
Barrick Gold Corporation GOLD 58.671.56% 0.697 Mn
Lithium Americas Corp. LAC 4.611.54% 6.705 Mn
Entertainment Prp Pf EPR-C 25.701.54% 0.022 Mn
Ryerson Holding Corporation RYI 23.901.53% 0.893 Mn
Orix Corp Ads IX 36.011.52% 0.52 Mn
Canadian Imperial Bank of Commerce CM 98.111.52% 0.817 Mn
KT Corporation KT 24.151.51% 2.221 Mn
Choice Hotels International, Inc. CHH 111.051.51% 0.778 Mn
Parker-Hannifin Corporation PH 1012.441.5% 0.581 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.741.49% 0.006 Mn
AZZ Inc. AZZ 135.261.49% 0.247 Mn
MBIA, Inc. MBI 6.161.48% 0.29 Mn
Five Point Holdings, LLC FPH 5.501.48% 0.177 Mn
Assurant, Inc. AIZ 222.921.47% 0.462 Mn
Stantec Inc STN 89.441.47% 0.219 Mn
Canadian National Railway Company CNI 109.431.44% 1.719 Mn
BanColombia S.A. CIB 78.991.44% 0.279 Mn
RELX PLC RELX 30.991.44% 6.323 Mn
Capri Holdings Limited CPRI 21.351.43% 2.168 Mn
Centene Corporation CNC 43.681.42% 4.322 Mn
Equifax, Inc. EFX 195.301.41% 1.485 Mn
Bunge Limited BG 123.491.41% 1.182 Mn
Radian Group Inc. RDN 32.771.39% 1.511 Mn
General Dynamics Corporation GD 354.341.39% 0.918 Mn
Enbridge Inc ENB 51.591.38% 6.696 Mn
Diageo plc DEO 96.481.38% 1.272 Mn
Ameren Corporation AEE 109.801.38% 1.526 Mn
Pure Storage, Inc. PSTG 73.591.36% 2.509 Mn
Corporacion America Airports SA CAAP 29.001.36% 0.261 Mn
Albany International Corporation AIN 59.461.36% 0.265 Mn
Ultrapar Participacoes S.A. UGP 5.231.36% 1.07 Mn
Sempra Energy SRE 92.971.35% 2.403 Mn
TransCanada Corporation TRP 62.511.35% 2.348 Mn
Murphy USA Inc. MUSA 396.171.34% 0.31 Mn
Laboratory Corporation of America Holdings LH 282.481.33% 0.726 Mn
Four Corners Property Trust, Inc. FCPT 25.051.33% 1.074 Mn
Nexa Resources S.A. NEXA 11.491.32% 0.793 Mn
Netstreit Corp NTST 20.161.31% 1.182 Mn
EOG Resources, Inc. EOG 123.871.31% 5.673 Mn
Mizuho Financial Group, Inc. MFG 9.321.3% 3.569 Mn
Korea Electric Power Corporation KEP 21.761.3% 0.417 Mn
Biglari Holdings Inc. BH.A 2100.001.3% 0.013 Mn
FirstEnergy Corp. FE 49.571.29% 5.148 Mn
Danaher Corporation DHR 211.251.29% 4.764 Mn
Telefonica Brasil S.A. VIV 15.691.29% 0.726 Mn
AECOM ACM 96.581.28% 1.974 Mn
USA Compression Partners, LP USAC 26.901.28% 0.208 Mn
Intercorp Financial Services Inc IFS 50.061.27% 0.137 Mn
Eagle Materials Inc EXP 234.401.26% 0.413 Mn
DHT Holdings, Inc. DHT 16.891.26% 4.322 Mn
Cousins Properties Incorporated CUZ 24.181.26% 3.369 Mn
National Oilwell Varco, Inc. NOV 20.241.25% 5.15 Mn
BP p.l.c. BP 39.011.25% 9.471 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.961.25% 1.083 Mn
Getty Realty Corporation GTY 31.801.24% 1.179 Mn
Community Bank System, Inc. CBU 64.711.24% 0.204 Mn
Buenaventura Mining Company Inc. BVN 38.261.24% 0.655 Mn
Pacific Gas & Electric Co. PCG 18.101.23% 20.976 Mn
OneMain Holdings, Inc. OMF 57.531.23% 1.406 Mn
Maiden Holdings, Ltd. MHLA 13.211.23% 0.007 Mn
Toro Company (The) TTC 100.451.23% 0.619 Mn
Verizon Communications Inc. VZ 48.641.23% 26.531 Mn
CBL & Associates Properties, Inc. CBL 37.421.22% 0.131 Mn
Arlo Technologies, Inc. ARLO 11.621.22% 1.234 Mn
Arcosa, Inc. ACA 124.541.19% 0.226 Mn
Sunstone Hotel Investors, Inc. SHO 9.381.19% 1.948 Mn
NOW Inc. DNOW 16.361.18% 1.946 Mn
Cohen & Steers Inc CNS 66.841.18% 0.24 Mn
Culp, Inc. CULP 3.461.17% 0.024 Mn
CNX Resources Corporation CNX 40.671.17% 2.232 Mn
AMN Healthcare Services Inc AMN 17.281.17% 2.718 Mn
Vulcan Materials Company VMC 302.851.17% 1.437 Mn
Canadian Pacific Railway Limited CP 84.701.16% 2.059 Mn
NiSource, Inc NI 45.821.15% 2.873 Mn
Canada Goose Holdings Inc. GOOS 12.341.15% 0.362 Mn
Cornerstone Building Brands Inc CNR 89.981.15% 0.685 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.641.15% 0.081 Mn
Dominion Energy, Inc. D 65.461.14% 6.898 Mn
Caterpillar, Inc. CAT 760.531.14% 2.908 Mn
Owens-Illinois, Inc. OI 15.161.13% 1.277 Mn
Alcon Inc ALC 83.221.13% 1.106 Mn
ABM Industries Incorporated ABM 45.591.13% 0.355 Mn
Transdigm Group Incorporated TDG 1330.131.13% 0.235 Mn
Vistra Energy Corp. VST 172.501.13% 3.155 Mn
Navigator Holdings Ltd. NVGS 19.791.12% 0.271 Mn
Korea Fund, Inc. (The) KF 49.771.12% 0.029 Mn
Rollins, Inc. ROL 60.921.11% 2.954 Mn
Heico Corporation HEI 345.991.1% 0.52 Mn
BrightView Holdings, Inc. BV 13.841.1% 0.307 Mn
Bloom Energy Corporation BE 159.001.1% 8.551 Mn
Itau Unibanco Banco Holding SA ITUB 9.271.09% 27.653 Mn
Designer Brands Inc DBI 7.421.09% 0.388 Mn
Boston Properties, Inc. BXP 62.221.09% 2.462 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.431.09% 0.026 Mn
Procter & Gamble Company (The) PG 158.561.08% 10.725 Mn
National Storage Affiliates Trust NSA 34.631.08% 0.801 Mn
Live Nation Entertainment, Inc. LYV 157.461.08% 3.758 Mn
Mp Materials Corp MP 58.561.07% 3.142 Mn
AdvanSix Inc. ASIX 18.001.07% 0.271 Mn
Sunoco LP SUN 62.061.07% 0.523 Mn
One Liberty Properties, Inc. OLP 22.921.06% 0.057 Mn
nVent Electric plc NVT 116.881.06% 1.228 Mn
Adams Natural Resources Fund, Inc. PEO 26.101.05% 0.078 Mn
Comp En De Mn Cemig ADS CIG.C 2.901.05% 0.001 Mn
Overseas Shipholding Group, Inc. OSG 5.851.04% 0.399 Mn
Entravision Communications Corporation EVC 2.931.03% 0.357 Mn
Apartment Investment and Management Company AIV 5.881.03% 1.631 Mn
MPLX LP MPLX 57.281.02% 1.619 Mn
ESCO Technologies Inc. ESE 272.761.02% 0.241 Mn
AptarGroup, Inc. ATR 143.161.02% 0.526 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.251.02% 2.622 Mn
Gold Fields Limited GFI 52.841.01% 1.969 Mn
United Rentals, Inc. URI 888.981% 0.449 Mn
CMS Energy Corporation CMS 75.850.99% 4.435 Mn
BlackRock Energy and Resources Trust BGR 15.230.99% 0.116 Mn
Bg Staffing BGSF 6.200.98% 0.024 Mn
Credicorp Ltd. BAP 349.400.98% 0.715 Mn
Ambev S.A. ABEV 3.080.98% 21.101 Mn
Universal Corporation UVV 53.420.98% 0.184 Mn
Westinghouse Air Brake Technologies Corporation WAB 261.880.98% 1.213 Mn
Monmouth Real Estate Investment Corporation MNR 13.570.97% 0.386 Mn
ConocoPhillips COP 111.590.97% 8.852 Mn
California Water Service Group Holding CWT 46.200.96% 0.458 Mn
Ship Finance International Limited SFL 10.480.96% 1.488 Mn
Pembina Pipeline Corp. PBA 43.450.95% 2.154 Mn
Chemed Corp. CHE 472.110.95% 0.158 Mn
Bristol-Myers Squibb Company BMY 60.300.95% 13.325 Mn
Arbor Realty Trust ABR 7.470.95% 3.614 Mn
Arlington Asset Investment Corp AI 10.700.94% 3.698 Mn
Trane Technologies Plc TT 463.690.93% 0.976 Mn
Entergy Corporation ETR 103.330.92% 2.036 Mn
Cooper-Standard Holdings Inc. CPS 39.320.92% 0.37 Mn
ASA Gold and Precious Metals Limited ASA 70.080.92% 0.05 Mn
Aramark ARMK 40.530.92% 2.201 Mn
Gray Television, Inc. GTN.A 12.210.91% 0.031 Mn
Ryman Hospitality Properties, Inc. RHP 103.060.91% 0.683 Mn
SITE Centers Corp. SITC 6.630.91% 0.633 Mn
Metlife Inc [Met/Pf] MET-F 20.140.9% 0.134 Mn
Duke Energy Corporation DUK 126.370.9% 5.484 Mn
National Retail Properties NNN 43.970.89% 1.246 Mn
Vail Resorts, Inc. MTN 143.260.89% 0.587 Mn
Suburban Propane Partners, L.P. SPH 20.430.89% 0.197 Mn
Stag Industrial, Inc. STAG 38.540.89% 1.048 Mn
Xenia Hotels & Resorts, Inc. XHR 15.840.89% 0.58 Mn
Pinnacle West Capital Corporation PNW 98.410.88% 1.049 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.300.87% 0.052 Mn
Core Laboratories N.V. CLB 18.630.87% 0.523 Mn
Schneider National, Inc. SNDR 29.020.87% 0.916 Mn
Heico Corporation HEI.A 260.200.86% 0.2 Mn
Fidelity National Information Services, Inc. FIS 49.000.86% 3.632 Mn
Globus Medical, Inc. GMED 90.920.85% 1.374 Mn
Tekla Healthcare Investors HQH 20.460.84% 0.361 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410.84% 13.385 Mn
Banco Bradesco Sa BBDO 3.610.84% 0.04 Mn
Hubbell Inc HUBB 526.560.82% 0.397 Mn
Tim S.A. ADR TIMB 25.940.82% 0.305 Mn
Rafael Holdings Inc RFL 1.250.81% 0.043 Mn
Tetra Technologies, Inc. TTI 11.240.81% 1.05 Mn
UGI Corporation UGI 38.400.81% 0.99 Mn
UMH Properties, Inc. UMH 16.120.81% 0.388 Mn
Oil-Dri Corporation Of America ODC 63.060.8% 0.055 Mn
AAR Corp. AIR 115.550.8% 0.3 Mn
Accel Entertainment Inc ACEL 11.300.8% 0.405 Mn
Telephone and Data Systems, Inc. TDS 45.540.8% 1.968 Mn
Yirendai Ltd. YRD 3.800.8% 0.03 Mn
National Presto Industries, Inc. NPK 127.050.79% 0.112 Mn
Colonial High Income Municipal Trust CXE 3.850.79% 0.051 Mn
C O N M E D Cp CNMD 44.570.79% 0.563 Mn
Public Storage PSA-M 16.890.78% 0.004 Mn
Johnson & Johnson JNJ 246.910.78% 7.554 Mn
Howmet Aerospace Inc HWM 251.300.78% 2.436 Mn
Envista Holdings Corp NVST 28.720.77% 2.46 Mn
Kinder Morgan, Inc. KMI 32.540.77% 14.437 Mn
Coty Inc. COTY 2.630.77% 5.436 Mn
LiveRamp Holdings, Inc. RAMP 25.300.76% 0.926 Mn
Pimco Global Stocksplus & Income Fund PGP 9.330.76% 0.024 Mn
Dynagas LNG Partners LP DLNG 4.000.76% 0.096 Mn
Easterly Government Properties, Inc. DEA 23.760.76% 0.355 Mn
Contura Energy, Inc. CTRA 31.710.76% 15.061 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.610.76% 0.005 Mn
Lightspeed Pos Inc LSPD 9.370.75% 0.404 Mn
DAQO New Energy Corp. DQ 24.320.75% 0.378 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.130.75% 0.019 Mn
Universal Health Realty Income Trust UHT 42.870.75% 0.041 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.120.75% 0.165 Mn
Bank Of Montreal BMO 143.560.74% 1.084 Mn
Whitestone REIT WSR 14.960.74% 0.282 Mn
Jabil Inc. JBL 262.440.73% 1.457 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.000.73% 0.008 Mn
Hamilton Beach Brands Holding Company HBB 19.400.73% 0.01 Mn
Genco Shipping & Trading Limited GNK 23.550.73% 0.72 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.730.73% 0.062 Mn
Safe Bulkers SB-C 26.200.73% 0.001 Mn
Southern Copper Corporation SCCO 194.070.73% 1.285 Mn
STERIS plc STE 251.180.73% 0.482 Mn
Tyler Technologies, Inc. TYL 319.550.73% 0.636 Mn
Veeva Systems Inc. VEEV 182.570.73% 2.205 Mn
BHP Group Limited BHP 75.070.72% 3.841 Mn
San Juan Basin Royalty Trust SJT 5.610.72% 0.132 Mn
Source Capital, Inc. SOR 48.730.72% 0.007 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.310.72% 0.022 Mn
Essential Properties Realty Trust, Inc. EPRT 32.560.71% 2.307 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.470.7% 0.833 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.340.7% 0.134 Mn
Service Corporation International SCI 80.700.7% 0.891 Mn
Employers Holdings Inc EIG 42.450.69% 0.245 Mn
Allison Transmission Holdings, Inc. ALSN 117.780.69% 0.81 Mn
Southwest Gas Holdings, Inc. SWX 87.240.69% 0.571 Mn
Advanced Drainage Systems, Inc. WMS 171.120.69% 0.51 Mn
Kilroy Realty Corporation KRC 32.490.68% 1.436 Mn
Barnes Group, Inc. B 48.550.68% 12.24 Mn
Tortoise Energy Infrastructure Corporation TYG 49.130.68% 0.101 Mn
National Bank Holdings Corporation NBHC 41.830.67% 0.485 Mn
Kite Realty Group Trust KRG 25.580.67% 1.534 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.970.67% 0.98 Mn
Applied Industrial Technologies, Inc. AIT 281.130.67% 0.2 Mn
TransAlta Corporation TAC 13.480.67% 0.665 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.060.67% 0.012 Mn
Valhi, Inc. VHI 14.920.67% 0.03 Mn
Realty Income Corporation O 65.500.66% 5.368 Mn
Constellium N.V. CSTM 25.810.66% 3.113 Mn
Cummins Inc. CMI 596.910.66% 0.773 Mn
Standex International Corporation SXI 255.610.66% 0.092 Mn
Wells Fargo & Co. WFC-A 19.780.66% 0.059 Mn
Movado Group Inc. MOV 24.930.65% 0.147 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.700.65% 0.007 Mn
Youdao Inc ADR DAO 9.240.65% 0.122 Mn
Seritage Growth Properties SRG 3.100.65% 0.382 Mn
Takeda Pharmaceutical Company Limited TAK 18.660.65% 2.719 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.810.65% 0.01 Mn
Teva Pharmaceutical Industries Limited TEVA 34.330.64% 6.875 Mn
Putnam Managed Municipal Income Trust PMM 6.370.63% 0.087 Mn
Piedmont Office Realty Trust, Inc. PDM 7.980.63% 0.723 Mn
Cloudflare Inc Cl A NET 192.640.63% 3.002 Mn
IHS Inc IHS 8.050.63% 6.494 Mn
Global High Income Dollar Fund GHI 8.000.63% 0.034 Mn
Extra Space Storage Inc EXR 146.090.63% 1.322 Mn
RLI Corp. RLI 60.810.63% 0.593 Mn
VALE S.A. VALE 16.100.63% 20.658 Mn
V.F. Corporation VFC 20.810.63% 3.816 Mn
Nuveen Real Estate Fund JRS 8.140.62% 0.077 Mn
Antero Midstream Partners LP AM 21.100.62% 3.148 Mn
Ag Mortgage Investment Trust I MIT-B 22.990.61% 0.011 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.160.61% 0.07 Mn
Harmony Gold Mining Company Limited HMY 20.270.6% 3.406 Mn
Granite Construction Incorporated GVA 133.590.6% 0.604 Mn
Revolve Group Inc RVLV 25.070.6% 1.066 Mn
UnitedHealth Group Incorporated UNH 289.930.6% 4.932 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.290.59% 0.029 Mn
CRH PLC CRH 125.490.59% 6.012 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.870.59% 0.153 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.600.58% 0.049 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.970.58% 0.035 Mn
Guggenheim Strategic Opportunities Fund GOF 12.220.58% 1.103 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.450.58% 0.564 Mn
Brookfield Renewable Partners L.P. BEP 31.470.58% 0.469 Mn
American Financial Group, Inc. AFG 130.370.58% 0.455 Mn
Tyson Foods, Inc. TSN 64.330.58% 1.828 Mn
Newmont Mining Corporation NEM 125.400.57% 7.855 Mn
First American Corporation (The) FAF 66.540.57% 1.611 Mn
Api Group Corp APG 44.410.57% 2.156 Mn
Agree Realty Corporation ADC 77.130.57% 1.286 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.250.57% 0.04 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.040.57% 0.204 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.610.57% 0.335 Mn
W.P. Carey Inc. WPC 71.800.57% 2.289 Mn
Putnam Municipal Opportunities Trust PMO 10.760.56% 0.059 Mn
Blackrock MuniYield Fund, Inc. MYD 10.770.56% 0.184 Mn
Diana Shipping DSX-B 26.800.56% 0 Mn
Corteva Inc CTVA 77.020.56% 3.716 Mn
Church & Dwight Company, Inc. CHD 103.250.56% 2.079 Mn
Arrow Electronics, Inc. ARW 153.880.56% 0.558 Mn
Teledyne Technologies Incorporated TDY 666.350.56% 0.224 Mn
PLDT Inc. PHI 23.950.55% 0.074 Mn
Marcus Corporation (The) MCS 16.480.55% 0.155 Mn
First Industrial Realty Trust, Inc. FR 60.730.55% 1.208 Mn
Suzano Papel e Celulose S.A. SUZ 10.940.55% 1.565 Mn
3M Company MMM 165.050.54% 3.374 Mn
Global Ship Lease, Inc. GSL 39.230.54% 0.274 Mn
CoreCivic, Inc. CXW 18.660.54% 0.754 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.030.54% 0.01 Mn
Burlington Stores, Inc. BURL 312.800.54% 0.405 Mn
Buckle, Inc. (The) BKE 53.550.54% 0.319 Mn
Postal Realty Trust Cl A PSTL 19.120.53% 0.237 Mn
Barings Corporate Investors MCI 20.910.53% 0.008 Mn
El Paso Egy Cap I Pr EP-C 50.830.53% 0.005 Mn
TransUnion TRU 76.120.53% 3.116 Mn
OGE Energy Corp OGE 46.730.52% 1.54 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.860.52% 0.033 Mn
Nuveen Floating Rate Income Fund JFR 7.740.52% 0.57 Mn
Evertec, Inc. EVTC 27.100.52% 0.3 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.820.52% 0.008 Mn
Biglari Holdings Inc. BH 399.170.52% 0.132 Mn
Oxford Industries, Inc. OXM 39.240.51% 0.178 Mn
Enersys ENS 176.850.51% 0.502 Mn
ZTO Express (Cayman) Inc. ZTO 25.450.51% 1.462 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.130.5% 0.211 Mn
Centurylink LUMN 8.030.5% 8.739 Mn
Devon Energy Corporation DVN 44.660.5% 12.672 Mn
Digital Realty Trust, Inc. DLR 176.900.5% 1.3 Mn
Carlisle Companies Incorporated CSL 407.650.5% 0.325 Mn
Thermon Group Holdings, Inc. THR 50.740.5% 0.549 Mn
VICI Properties Inc. VICI 29.870.5% 5.163 Mn
Woori Bank WF 80.370.5% 0.061 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.590.49% 0.012 Mn
FactSet Research Systems Inc. FDS 198.880.49% 0.953 Mn
Chevron Corporation CVX 184.780.49% 10.773 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 10.230.49% 0.564 Mn
PVH Corp. PVH 69.670.48% 0.688 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.470.48% 0.574 Mn
Diebold Nixdorf Incorporated DBD 81.080.48% 0.205 Mn
Cemex S.A.B. de C.V. CX 12.630.48% 3.442 Mn
Atmos Energy Corporation ATO 178.970.48% 0.929 Mn
Atkore International Group Inc. ATKR 66.710.48% 0.215 Mn
AGCO Corporation AGCO 138.520.48% 1.1 Mn
The Travelers Companies, Inc. TRV 299.900.48% 1.065 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.100.47% 0.003 Mn
Greenbrier Companies, Inc. (The) GBX 57.970.47% 0.358 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.180.47% 0.007 Mn
Star Group, L.P. SGU 12.860.47% 0.018 Mn
Tekla World Healthcare Fund THW 12.890.47% 0.126 Mn
Precision Drilling Corporation PDS 89.490.46% 0.199 Mn
NextEra Energy, Inc. NEE 91.640.46% 8.484 Mn
Motorola Solutions, Inc. MSI 453.680.46% 0.738 Mn
Modine Manufacturing Company MOD 218.540.46% 0.997 Mn
Western Asset High Income Fund II Inc. HIX 4.330.46% 0.323 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.200.46% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.640.46% 0.22 Mn
Tredegar Corporation TG 8.750.46% 0.11 Mn
Philip Morris International Inc PM 183.500.45% 3.337 Mn
Highland Global Allocation Fund HGLB 8.990.45% 0.063 Mn
Cannae Holdings, Inc. CNNE 13.440.45% 0.418 Mn
Bio-Rad Laboratories, Inc. BIO 271.900.45% 0.249 Mn
Algonquin Power & Utilities Corp. AQN 6.730.45% 2.677 Mn
Tennessee Valley Authority TVC 24.510.45% 0.009 Mn
Unisys Corporation UIS 2.210.45% 0.916 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.420.44% 0.004 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.250.44% 0.001 Mn
Sysco Corporation SYY 89.670.44% 2.587 Mn
WEC Energy Group, Inc. WEC 114.220.44% 1.922 Mn
PPL Corporation PPL 36.970.43% 11.997 Mn
MuniVest Fund, Inc. MVF 7.060.43% 0.146 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.600.43% 0.076 Mn
The AES Corporation AES 16.360.43% 4.505 Mn
American Assets Trust, Inc. AAT 18.870.43% 0.468 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.130.42% 0.01 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.640.42% 0.03 Mn
Kennametal Inc. KMT 38.620.42% 1.477 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.910.42% 0.002 Mn
Global Medical REIT Inc. GMRE 35.990.42% 0.13 Mn
Fresenius Medical Care Corporation FMS 24.110.42% 0.295 Mn
Yalla Group Limited ADR YALA 7.210.42% 0.119 Mn
Northwest Natural Holding Company NWN 49.300.41% 0.447 Mn
NIO Inc. NIO 4.930.41% 19.918 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.220.41% 0.062 Mn
Kirby Corporation KEX 128.330.41% 0.346 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.950.41% 0.813 Mn
Aon plc AON 324.300.41% 1.016 Mn
Prudential Financial, Inc. PRH 24.880.4% 0.047 Mn
Nuveen Credit Strategies Income Fund JQC 4.980.4% 0.645 Mn
Hess Midstream Partners LP HESM 37.520.4% 1.2 Mn
Federal Realty Investment Trust FRT 105.870.4% 0.677 Mn
Blackrock Health Sciences Trust II BMEZ 15.050.4% 0.15 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.820.4% 0.041 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.780.39% 0.005 Mn
Invesco Value Municipal Income Trust IIM 12.800.39% 0.073 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.240.39% 0.009 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.590.39% 0.002 Mn
Marine Products Corporation MPX 7.920.38% 0.072 Mn
MFA Financial Inc MFA-B 21.330.38% 0.013 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 29.150.38% 0.052 Mn
ADT Inc. ADT 7.890.38% 6.177 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.980.37% 0.026 Mn
Knowles Corporation KN 27.260.37% 0.54 Mn
Korn Ferry KFY 62.870.37% 0.496 Mn
Boyd Gaming Corporation BYD 85.060.37% 0.58 Mn
The Hanover Insurance Group, Inc. THG 175.120.37% 0.182 Mn
First BanCorp. FBP 22.560.36% 0.937 Mn
Actuant Corp EPAC 42.320.36% 0.244 Mn
Brunswick Corp [Bc/Pc] BC-C 25.150.36% 0.016 Mn
Spire Inc. SR 89.420.36% 0.416 Mn
Wheaton Precious Metals Corp. WPM 145.340.36% 1.789 Mn
Yext, Inc. YEXT 5.550.36% 1.864 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.740.35% 0.179 Mn
Public Storage [Psa/Pi] PSA-I 20.210.35% 0.012 Mn
J. Jill, Inc. JILL 17.150.35% 0.052 Mn
Gabelli Utility Trust GUT-C 22.990.35% 0.001 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.790.35% 0.1 Mn
Cullen/Frost Bankers, Inc. CFR 144.860.35% 0.391 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.880.35% 0.004 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.840.35% 0.017 Mn
TriNet Group, Inc. TNET 42.680.35% 0.791 Mn
Waters Corporation WAT 328.660.35% 1.31 Mn
Yum! Brands, Inc. YUM 163.480.35% 1.288 Mn
Entertainment Ppty P EPR-E 32.760.34% 0.002 Mn
Calpine Corp CPN 29.700.34% 0.045 Mn
Citigroup Capital XiII C-N 29.700.34% 0.05 Mn
Brown Forman Corporation BF.A 29.920.34% 0.112 Mn
Aspen Insurance Holdings Ltd AHL-D 20.480.34% 0.064 Mn
American Financial Group, Inc. AFGE 17.590.34% 0.002 Mn
SM Energy Company SM 23.480.34% 12.714 Mn
NexPoint Residential Trust, Inc. NXRT 30.030.33% 0.164 Mn
MFS Government Markets Income Trust MGF 3.040.33% 0.031 Mn
St. Joe Company (The) JOE 70.930.33% 0.163 Mn
Healthcare Realty Trust Incorporated HR 18.090.33% 2.619 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.150.33% 0.002 Mn
EPR Properties EPR 57.310.33% 0.47 Mn
Bank of Nova Scotia (The) BNS 76.200.33% 2.359 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.990.33% 0.003 Mn
Vornado Realty Trust VNO-N 18.050.33% 0.016 Mn
VOC Energy Trust VOC 3.080.33% 0.058 Mn
Essential Utilities Inc WTRG 39.090.33% 1.847 Mn
Public Storage [Psa/Pl] PSA-L 19.060.32% 0.018 Mn
Quanex Building Products Corporation NX 22.140.32% 0.47 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.480.32% 0.076 Mn
Gfl Environmental Inc GFL 43.470.32% 1.311 Mn
Energizer Holdings, Inc. EPC 22.170.32% 0.876 Mn
New Oriental Education & Technology Group, Inc. EDU 59.780.32% 0.34 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.600.32% 0.107 Mn
Sally Beauty Holdings, Inc. SBH 15.760.32% 1.513 Mn
Depositary Shares Each Represe PSA-R 16.360.31% 0.067 Mn
MSC Industrial Direct Company, Inc. MSM 93.870.31% 0.35 Mn
Global Net Lease, Inc. GNL 9.630.31% 1.234 Mn
Franco-Nevada Corporation FNV 254.960.31% 0.495 Mn
Western Asset Global High Income Fund Inc EHI 6.510.31% 0.091 Mn
El Paso Electric Company EE 41.930.31% 0.317 Mn
Tennant Company TNC 83.570.31% 0.109 Mn
Twilio Inc. TWLO 110.960.31% 1.692 Mn
Putnam Master Intermediate Income Trust PIM 3.310.3% 0.067 Mn
NewJersey Resources Corporation NJR 52.870.3% 0.543 Mn
Ag Mortgage Investment Trust MIT-A 23.460.3% 0.002 Mn
Independence Realty Trust, Inc. IRT 16.590.3% 2.263 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.190.3% 0.002 Mn
Safe Bulkers Inc. SB-D 26.610.3% 0.002 Mn
Thermo Fisher Scientific Inc TMO 515.120.3% 1.776 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.430.29% 0.003 Mn
Otis Worldwide Corp [Otis/I] OTIS 93.040.29% 3.834 Mn
Ladder Capital Corp LADR 10.440.29% 0.379 Mn
Hormel Foods Corporation HRL 24.550.29% 4.872 Mn
Globe Life Inc GL 144.010.29% 0.367 Mn
Dynex Capital, Inc. DX 14.010.29% 8.428 Mn
Raytheon Technologies Corp RTX 205.410.29% 6.128 Mn
Unum Group UNM 73.470.29% 1.175 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 52.870.28% 0.266 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.890.28% 0.267 Mn
Fortis Inc. FTS 56.490.28% 0.721 Mn
Consolidated Edison Inc ED 111.920.28% 2.765 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.290.28% 0.014 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.550.28% 0.039 Mn
Haverty Furniture Companies, Inc. HVT 25.940.27% 0.059 Mn
Greif Bros. Corporation GEF.B 87.810.27% 0.02 Mn
DoubleLine Opportunistic Credit Fund DBL 15.040.27% 0.03 Mn
Brixmor Property Group Inc. BRX 29.330.27% 1.972 Mn
Bright Horizons Family Solutions Inc. BFAM 71.060.27% 1.459 Mn
Stepan Company SCL 66.290.27% 0.125 Mn
Arcus Biosciences, Inc. RCUS 19.480.26% 1.146 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.730.26% 0.151 Mn
Eli Lilly and Company LLY 1023.220.26% 2.146 Mn
Eastman Kodak Company KODK 7.740.26% 0.38 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.840.26% 0.403 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.540.26% 0.012 Mn
U.S. Bancorp USB-Q 15.650.26% 0.019 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.150.25% 0.049 Mn
Heritage Insurance Holdings, Inc. HRTG 24.360.25% 0.399 Mn
Colonial Investment Grade Municipal Trust CXH 8.150.25% 0.008 Mn
Oracle Corporation ORCL 156.540.24% 14.976 Mn
Maui Land & Pineapple Company, Inc. MLP 16.860.24% 0.013 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.070.24% 0.058 Mn
The GDL Fund GDL 8.520.24% 0.003 Mn
First Horizon National Corp ADR FHN-C 25.210.24% 0.004 Mn
Entergy Mississippi, LLC EMP 21.100.24% 0.003 Mn
Tejon Ranch Co TRC 16.910.24% 0.079 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.760.23% 0.018 Mn
AMREP Corporation AXR 26.310.23% 0.005 Mn
Abercrombie & Fitch Company ANF 95.900.23% 0.944 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.230.23% 0.002 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.390.23% 0.116 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.810.23% 0.034 Mn
Uber Technologies Inc UBER 72.940.23% 15.898 Mn
PIMCO California Municipal Income Fund PCQ 9.100.22% 0.12 Mn
Innovative Industrial Properties, Inc. IIPR 46.360.22% 0.223 Mn
Entergy New Orleans, LLC ENO 22.840.22% 0.008 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.610.22% 0.012 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 23.030.22% 0.148 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.190.22% 1.799 Mn
AT&T Inc. TBB 22.690.22% 0.059 Mn
Energy Transfer L.P. ET 18.900.21% 19.064 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.500.21% 0.004 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.000.21% 0.001 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.130.2% 0.015 Mn
Bank America Dep H BML-H 19.680.2% 0.007 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.540.2% 0.025 Mn
Tennessee Valley Authority TVE 24.520.2% 0.021 Mn
Invesco Municipal Trust VKQ 9.930.2% 0.141 Mn
Par Pacific Holdings, Inc. PARR 42.310.19% 0.805 Mn
Luxfer Holdings PLC LXFR 15.500.19% 0.095 Mn
Enterprise Products Partners L.P. EPD 36.180.19% 3.945 Mn
Dover Corporation DOV 232.520.19% 0.969 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.710.19% 0.098 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.770.19% 0.007 Mn
Alliance World Dollar Government Fund II AWF 10.650.19% 0.263 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.230.19% 0.013 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 21.380.19% 0.005 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.140.19% 0.007 Mn
Exxon Mobil Corporation XOM 150.970.19% 20.305 Mn
XPO Logistics, Inc. XPO 203.340.19% 1.328 Mn
BlackRock Science and Technology Trust BST 39.670.18% 0.083 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.810.17% 0.658 Mn
KKR Income Opportunities Fund KIO 11.580.17% 0.191 Mn
STRATS Trust GJS 23.350.17% 0.001 Mn
Flotek Industries, Inc. FTK 17.420.17% 0.162 Mn
US Bancorp Del [Usb/Pp] USB-P 23.580.17% 0.052 Mn
Vipshop Holdings Limited VIPS 17.480.17% 0.819 Mn
Verifone Systems PAY 24.450.16% 0.451 Mn
OUTFRONT Media Inc. OUT 25.290.16% 1.666 Mn
NTEST.I 25.050.16% 0 Mn
NL Industries, Inc. NL 6.200.16% 0.066 Mn
Merck & Company, Inc. MRK 121.860.16% 8.933 Mn
MFS Charter Income Trust MCR 6.280.16% 0.064 Mn
Kingsway Financial Services, Inc. KFS 12.360.16% 0.043 Mn
Lehman ABS Corporation JBK 25.550.16% 0.002 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.620.15% 0.007 Mn
Miniso Group Holding Ltd ADR MNSO 19.640.15% 0.342 Mn
Darling Ingredients Inc. DAR 51.750.15% 2.179 Mn
American Water Works AWK 131.360.15% 1.578 Mn
Simon Prop Grp Pfd J SPG-J 54.300.15% 0.001 Mn
Vontier Corp [Vnt/I] VNT 41.010.15% 1.206 Mn
Pimco New York Municipal Income Fund II PNI 7.120.14% 0.021 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.480.14% 0.156 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.410.14% 0 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.140.14% 0.007 Mn
Alta Equipment Group Inc ALTG 6.920.14% 0.102 Mn
Gamestop Corporation GME 23.900.13% 3.626 Mn
Estee Lauder Companies, Inc. (The) EL 111.740.13% 2.067 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.340.13% 0.014 Mn
OFG Bancorp OFG 42.130.12% 0.298 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.600.12% 0.005 Mn
KB Financial Group Inc KB 113.910.12% 0.124 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.090.12% 0.01 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.890.12% 0.002 Mn
Deutsche Bk Contingent Cap TR I DTK 25.320.12% 0.031 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.200.12% 0.1 Mn
Toll Brothers, Inc. TOL 160.200.12% 1.228 Mn
Wells Fargo Pfd L WFC-L 1256.540.12% 0.004 Mn
Westwood Holdings Group Inc WHG 16.950.12% 0.009 Mn
Emerson Electric Company EMR 151.300.11% 2.254 Mn
Celanese Corporation CE 54.920.11% 2.805 Mn
American States Water Company AWR 73.480.11% 0.306 Mn
Reinsurance Group of America, Incorporated RGA 222.820.11% 0.369 Mn
Walker & Dunlop, Inc. WD 64.820.11% 0.202 Mn
Principal Real Estate Income Fund PGZ 10.410.1% 0.013 Mn
ONEOK, Inc. OKE 86.880.1% 4.138 Mn
Morgan Stanley Prfd 'A' MS-A 20.080.1% 0.085 Mn
Ingredion Incorporated INGR 116.540.1% 0.538 Mn
Global Partners LP GLP 48.490.1% 0.032 Mn
The Gabelli Equity Trust Inc GAB-G 21.050.1% 0.002 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.990.1% 0.142 Mn
Devry Inc DV 9.590.1% 2.052 Mn
Alexander & Baldwin, Inc. ALEX 20.780.1% 0.446 Mn
SL Green Realty Corp SLG 39.310.1% 1.344 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.900.09% 0.011 Mn
Nike, Inc. NKE 65.610.09% 10.778 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.230.09% 0.107 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.500.09% 0.016 Mn
Keycorp [Key/Pj] KEY-J 22.360.09% 0.009 Mn
Intrepid Potash, Inc IPI 33.540.09% 0.185 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.420.09% 0.002 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.390.09% 0.046 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.650.09% 0.105 Mn
Advance Auto Parts Inc AAP 55.980.09% 1.74 Mn
Synnex Corporation SNX 161.300.09% 0.324 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.090.09% 0.03 Mn
Invesco California Value Municipal Income Trust VCV 11.200.09% 0.05 Mn
Western Asset Bond Fund WEA 11.130.09% 0.012 Mn
Pebblebrook Hotel Trust PEB 12.530.08% 1.408 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.750.08% 0.022 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.940.08% 0.028 Mn
Natural Gas Services Group, Inc. NGS 37.550.08% 0.067 Mn
Morgan Stanley [Ms/Pk] MS-K 24.900.08% 0.057 Mn
JP Morgan Chase & JPM-D 25.030.08% 0.104 Mn
General American Investors, Inc. GAM 61.330.08% 0.015 Mn
CMS Energy Corporation CMSC 23.950.08% 0.016 Mn
Boot Barn Holdings, Inc. BOOT 196.890.08% 0.353 Mn
Build-A-Bear Workshop, Inc. BBW 53.030.08% 0.184 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.570.08% 0.033 Mn
Royce Micro-Cap Trust, Inc. RMT 12.110.08% 0.1 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.170.08% 0.032 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.990.08% 0.024 Mn
UNITIL Corporation UTL 51.560.08% 0.132 Mn
Mettler-Toledo International, Inc. MTD 1376.530.07% 0.102 Mn
Haemonetics Corporation HAE 60.670.07% 0.775 Mn
Avanos Medical, Inc. AVNS 15.210.07% 0.502 Mn
Public Storage PSA-P 16.370.06% 0.065 Mn
Public Storage Dep Shs PSA-N 15.760.06% 0.021 Mn
Equity Lifestyle Properties, Inc. ELS 67.150.06% 1.091 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.530.05% 0.011 Mn
Public Storage [Psa/Pk] PSA-K 19.490.05% 0.002 Mn
Public Storage [Psa/Pg] PSA-G 21.130.05% 0.019 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.240.05% 0.006 Mn
First Commonwealth Financial Corporation FCF 18.270.05% 0.677 Mn
ENI S.p.A. E 43.850.05% 0.251 Mn
Brink's Company (The) BCO 129.890.05% 0.266 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.490.05% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 21.470.05% 0.056 Mn
Simon Property Group, Inc. SPG 199.720.05% 1.203 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.670.05% 0.111 Mn
ProAssurance Corporation PRA 24.380.04% 0.563 Mn
NVR, Inc. NVR 7526.140.04% 0.024 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.140.04% 0.135 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.350.04% 0.068 Mn
ML 6.45% Trust Pfd MER-K 25.970.04% 0.027 Mn
Janus Henderson Group plc JHG 49.040.04% 4.096 Mn
Genl Amer Invs Pfd GAM-B 25.060.04% 0.005 Mn
CMS Energy Corporation CMSA 23.050.04% 0.011 Mn
Blackrock Science and Technology Trust II BSTZ 23.060.04% 0.083 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.110.04% 0.069 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.850.04% 0.019 Mn
Unum Group UNMA 23.680.04% 0.018 Mn
Williams Companies, Inc. (The) WMB 72.170.04% 6.658 Mn
Freeport-McMoran, Inc. FCX 62.570.03% 13.358 Mn
CBIZ, Inc. CBZ 29.880.03% 0.607 Mn
Black Hills Corporation BKH 73.090.03% 1.155 Mn
BB&T Corporation BBT 30.890.03% 0.518 Mn
U.S. Bancorp Depositary Shares USB-A 789.250.03% 0.001 Mn
Ferrari N.V. RACE 366.500.02% 0.805 Mn
Houlihan Lokey, Inc. HLI 166.120.02% 0.515 Mn
FedEx Corporation FDX 383.140.02% 1.199 Mn
Camden Property Trust CPT 108.590.02% 0.697 Mn
AutoZone, Inc. AZO 3745.490.02% 0.102 Mn
Hyatt Hotels Corporation H 167.960.01% 1.164 Mn
U.S. Physical Therapy, Inc. USPH 86.450.01% 0.24 Mn

All falling stocks

Company Closing ChangeVolume
Trinseo S.A. TSE 0.32-21.95% 0.616 Mn
EPAM Systems, Inc. EPAM 139.16-17.01% 5.423 Mn
TrueBlue, Inc. TBI 3.91-13.5% 0.61 Mn
Wayfair Inc. W 79.57-13.02% 11.504 Mn
Mednax, Inc MD 19.30-12.15% 4.111 Mn
Tronox Limited TROX 6.95-10.32% 13.423 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 9.20-9.72% 0.018 Mn
Brookdale Senior Living Inc. BKD 14.95-9.72% 12.232 Mn
Clearwater Paper Corporation CLW 15.36-9.33% 0.626 Mn
Ashford Hospitality Trust Inc AHT-F 9.50-9.09% 0.015 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 9.30-9% 0.005 Mn
Fiverr International Ltd FVRR 11.32-8.34% 4.096 Mn
Cable One, Inc. CABO 105.18-8.08% 0.15 Mn
Carvana Co. CVNA 332.79-7.95% 17.741 Mn
Globant S.A. GLOB 45.84-7.32% 1.774 Mn
Ihuman Inc ADR IH 1.82-7.14% 0.034 Mn
Transcontinental Realty Investors, Inc. TCI 45.79-7.08% 0.005 Mn
Ashford Hosp D Pfd AHT-D 11.80-7.01% 0.008 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 9.48-6.69% 0.007 Mn
Alaska Air Group, Inc. ALK 52.13-6.64% 3.001 Mn
Scully Royalty Ltd SRL 9.32-6.52% 0.013 Mn
Lemonade Inc LMND 61.67-6.18% 7.144 Mn
Aegon NV AEG 7.34-5.9% 8.333 Mn
SunCoke Energy, Inc. SXC 6.43-5.72% 2.594 Mn
Apollo Global Management, LLC APO 118.34-5.6% 9.488 Mn
Western Midstream Partners, LP WES 41.49-5.49% 5.279 Mn
Floor & Decor Holdings, Inc. FND 66.12-5.48% 3.948 Mn
Copa Holdings, S.A. CPA 139.34-5.42% 0.729 Mn
The Blackstone Group L.P. BX 125.76-5.37% 11.095 Mn
Huntsman Corporation HUN 12.69-5.37% 7.008 Mn
Ashford Hospitality Trust Inc AHT 3.00-5.36% 0.105 Mn
DHI Group, Inc. DHX 2.72-5.23% 0.393 Mn
Delta Air Lines, Inc. DAL 67.44-5.16% 8.628 Mn
LCI Industries LCII 145.90-5.11% 0.652 Mn
Southwest Airlines Company LUV 52.08-4.96% 9.75 Mn
Molson Coors Brewing Company TAP 48.35-4.86% 7.044 Mn
Brinker International, Inc. EAT 150.61-4.86% 1.109 Mn
YETI Holdings, Inc. YETI 47.06-4.79% 5.071 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 62.13-4.62% 0.136 Mn
Westlake Chemical Corporation WLK 95.06-4.49% 1.529 Mn
Pitney Bowes Inc. PBI 10.63-4.41% 3.577 Mn
Franklin Covey Company FC 16.18-4.37% 0.105 Mn
Brookfield Asset Management Inc BAM 50.07-4.32% 4.339 Mn
Invitation Homes Inc. INVH 25.68-4.32% 7.692 Mn
HubSpot, Inc. HUBS 239.37-4.31% 1.442 Mn
Lennar Corporation LEN 116.12-4.24% 3.08 Mn
Lennar Corporation LEN.B 108.64-4.24% 0.037 Mn
Compass Minerals International, Inc. CMP 22.63-4.23% 0.338 Mn
Bausch Health Companies Inc. BHC 5.93-4.2% 4.808 Mn
Broadstone Net Lease Inc Cl A BNL 18.69-4.2% 4.312 Mn
Lincoln National Corporation LNC 40.10-4.16% 1.726 Mn
Stoneridge, Inc. SRI 8.46-4.08% 0.119 Mn
Western Alliance Bancorporation WAL 91.17-4.04% 1.822 Mn
Molson Coors Brewing Company TAP.A 50.87-4.04% 0.001 Mn
Rayonier Inc. RYN 22.55-4.04% 3.421 Mn
Integer Holdings Corporation ITGR 83.00-4.02% 2.297 Mn
Aptiv PLC APTV 80.46-4% 1.388 Mn
Accenture plc ACN 214.95-3.87% 8.041 Mn
Madison Square Garden Sports Corp MSGS 328.54-3.87% 0.501 Mn
FGL Holdings FG 27.68-3.86% 0.665 Mn
Sibanye Gold Ltd ADR SBSW 15.27-3.84% 7.341 Mn
Stellus Capital Investment Corporation SCM 10.83-3.82% 0.534 Mn
Endava plc DAVA 5.03-3.82% 1.053 Mn
Fubotv Inc FUBO 1.27-3.79% 25.406 Mn
Pagerduty Inc PD 6.69-3.74% 3.008 Mn
Osisko Gold Royalties Ltd OR 41.93-3.68% 1.273 Mn
RH RH 204.63-3.66% 0.617 Mn
Main Street Capital Corporation MAIN 57.88-3.57% 0.935 Mn
Orion Engineered Carbons S.A OEC 6.27-3.54% 1.32 Mn
Ritchie Bros. Auctioneers Incorporated RBA 103.69-3.52% 2.272 Mn
Chemours Company (The) CC 20.41-3.5% 4.437 Mn
GreenTree Hospitality Group Ltd. GHG 1.39-3.47% 0.01 Mn
LATAM Airlines Group S.A. LTM 58.14-3.47% 1.083 Mn
MagnaChip Semiconductor Corporation MX 2.78-3.47% 0.506 Mn
CVR Energy Inc. CVI 21.59-3.44% 2.153 Mn
Inspire Medical Systems, Inc. INSP 59.78-3.42% 1.083 Mn
International Paper Company IP 46.86-3.34% 7.066 Mn
Macy's Inc M 22.01-3.34% 6.479 Mn
Infosys Limited INFY 14.55-3.32% 18.068 Mn
Fidelity National Financial, Inc. FNF 54.21-3.3% 2.091 Mn
Lufax Holding Ltd ADR LU 2.95-3.28% 1.015 Mn
JELD-WEN Holding, Inc. JELD 2.38-3.25% 2.372 Mn
Glaukos Corporation GKOS 117.10-3.22% 1.129 Mn
Kinross Gold Corporation KGC 33.45-3.21% 15.142 Mn
Wolverine World Wide, Inc. WWW 17.92-3.19% 1.041 Mn
Cushman & Wakefield plc CWK 13.13-3.17% 3.949 Mn
Gray Television, Inc. GTN 4.88-3.17% 1.608 Mn
PPG Industries, Inc. PPG 124.25-3.12% 2.545 Mn
Kenon Holdings Ltd. KEN 80.37-3.1% 0.036 Mn
Ares Management Corporation ARES 129.85-3.08% 5.06 Mn
Carnival Corporation CCL 31.55-3.04% 23.591 Mn
Sequans Communications S.A. SQNS 2.92-2.99% 0.095 Mn
Studio City International Holdings Limited MSC 2.92-2.99% 0 Mn
Allstate Corporation (The) ALL 203.22-2.97% 1.755 Mn
TPG Specialty Lending, Inc. TSLX 18.68-2.96% 1.954 Mn
Planet Fitness, Inc. PLNT 91.13-2.94% 1.678 Mn
Carnival Corporation CUK 31.42-2.9% 2.153 Mn
Asbury Automotive Group Inc ABG 223.21-2.86% 0.214 Mn
Paycom Software, Inc. PAYC 120.72-2.82% 2.169 Mn
Redwood Trust, Inc. RWT 6.26-2.8% 2.361 Mn
Eastman Chemical Company EMN 78.02-2.79% 1.558 Mn
Weyerhaeuser Company WY 25.55-2.74% 4.641 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 47.07-2.73% 0.796 Mn
Reliance Steel & Aluminum Co. RS 327.28-2.72% 0.709 Mn
Sonoco Products Company SON 56.07-2.71% 1.302 Mn
Enova International, Inc. ENVA 145.03-2.71% 0.388 Mn
Brunswick Corporation BC 86.81-2.7% 1.152 Mn
WEX Inc. WEX 154.72-2.69% 0.279 Mn
MGIC Investment Corporation MTG 26.06-2.69% 2.3 Mn
H&R Block, Inc. HRB 30.83-2.68% 2.113 Mn
Axalta Coating Systems Ltd. AXTA 34.62-2.67% 2.262 Mn
Gartner, Inc. IT 156.94-2.67% 1.211 Mn
Royal Caribbean Cruises Ltd. RCL 310.35-2.66% 1.766 Mn
Cleveland-Cliffs Inc. CLF 10.27-2.65% 17.74 Mn
AXA Equitable Holdings, Inc. EQH 44.35-2.63% 2.381 Mn
General Motors Company GM 81.47-2.63% 6.063 Mn
Rio Tinto Plc RIO 96.34-2.62% 3.962 Mn
Wipro Limited WIT 2.24-2.61% 9.659 Mn
North European Oil Royality Trust NRT 8.20-2.61% 0.071 Mn
Affiliated Managers Group, Inc. AMG 322.23-2.58% 0.325 Mn
Empire State Realty Trust, Inc. ESRT 6.06-2.57% 2.325 Mn
Lithia Motors, Inc. LAD 297.30-2.57% 0.419 Mn
Olin Corporation OLN 24.28-2.57% 2.143 Mn
Clearway Energy, Inc. CWEN 39.16-2.54% 1.076 Mn
Citizens, Inc. CIA 5.78-2.53% 0.072 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.74-2.51% 17.663 Mn
Rayonier Advanced Materials Inc. RYAM 7.81-2.5% 0.518 Mn
H. B. Fuller Company FUL 65.25-2.47% 0.43 Mn
Adient plc ADNT 25.02-2.46% 0.716 Mn
Customers Bancorp, Inc CUBI 71.92-2.44% 0.391 Mn
Noah Holdings Ltd. NOAH 12.02-2.44% 0.178 Mn
Nucor Corporation NUE 180.04-2.44% 1.987 Mn
IDACORP, Inc. IDA 138.30-2.43% 0.647 Mn
Baxter International Inc. BAX 21.34-2.42% 6.569 Mn
SAP SE SAP 200.26-2.41% 1.857 Mn
Herc Holdings Inc. HRI 143.59-2.41% 0.741 Mn
Ingevity Corporation NGVT 72.52-2.41% 0.336 Mn
Franklin Resources, Inc. BEN 27.24-2.4% 5.776 Mn
Velocity Financial Inc VEL 19.21-2.39% 0.113 Mn
Unifirst Corporation UNF 235.61-2.34% 0.134 Mn
CarMax Inc KMX 44.58-2.34% 3.188 Mn
Watsco, Inc. WSO 409.56-2.33% 0.28 Mn
Eagle Point Income Company Inc EIC 10.08-2.33% 0.152 Mn
Teco Energy TE 6.31-2.32% 15.247 Mn
JinkoSolar Holding Company Limited JKS 26.15-2.32% 0.585 Mn
Capital One Financial Corporation COF 205.06-2.3% 5.046 Mn
BorgWarner Inc. BWA 60.31-2.28% 3.455 Mn
Aercap Holdings N.V. AER 151.32-2.27% 0.927 Mn
Universal Health Services, Inc. UHS 230.00-2.25% 0.578 Mn
Sherwin-Williams Company (The) SHW 357.61-2.23% 1.628 Mn
Federated Investors FHI 54.81-2.23% 0.555 Mn
Ready Capital Corporation RC 1.75-2.23% 1.485 Mn
UBS AG UBS 42.33-2.22% 2.432 Mn
Carrier Global Corp [Carr/I] CARR 62.92-2.19% 8.515 Mn
Manulife Financial Corp MFC 36.17-2.19% 1.458 Mn
McCormick & Company, Incorporated MKC 68.49-2.19% 3.196 Mn
Western Union Company (The) WU 9.44-2.18% 18.048 Mn
Boeing Company (The) BA 233.71-2.18% 5.828 Mn
Brady Corporation BRC 93.18-2.18% 0.354 Mn
Mohawk Industries, Inc. MHK 128.16-2.17% 0.466 Mn
E.I. Du Pont De Nemours and Company DD 50.24-2.16% 5.179 Mn
Masco Corporation MAS 75.07-2.15% 2.575 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.87-2.14% 0.609 Mn
Century Communities, Inc. CCS 71.66-2.14% 0.212 Mn
RPM International Inc. RPM 114.46-2.13% 0.85 Mn
Safe Bulkers, Inc SB 6.01-2.12% 1.179 Mn
Lear Corporation LEA 134.01-2.11% 0.641 Mn
Teradata Corporation TDC 32.12-2.1% 1.406 Mn
Asana Inc Cl A ASAN 7.45-2.1% 4.19 Mn
GoDaddy Inc. GDDY 88.67-2.09% 1.851 Mn
Lloyds Banking Group Plc LYG 5.65-2.08% 27.529 Mn
D.R. Horton, Inc. DHI 163.78-2.07% 2.224 Mn
Quintiles Transitional Holdings Q 112.86-2.07% 1.656 Mn
Beazer Homes USA, Inc. BZH 27.16-2.06% 0.383 Mn
Energizer Holdings, Inc. ENR 22.36-2.06% 0.688 Mn
Clearway Energy Inc [Cwen.A] CWE.A 36.77-2.05% 0.248 Mn
Skyline Champion Corporation SKY 94.64-2.02% 0.54 Mn
Clearway Energy, Inc. CWEN.A 36.78-2.02% 0.131 Mn
Insperity, Inc. NSP 25.19-2.02% 1.419 Mn
Israel Chemicals Shs ICL 5.39-2% 1.041 Mn
Customers Bancorp Inc 5.375% CUBB 22.70-1.99% 0.001 Mn
Installed Building Products, Inc. IBP 321.35-1.99% 0.403 Mn
Owens Corning Inc OC 131.68-1.99% 0.931 Mn
TopBuild Corp. BLD 522.58-1.97% 0.287 Mn
MGM Resorts International MGM 36.46-1.96% 4.419 Mn
Griffon Corporation GFF 87.77-1.95% 0.36 Mn
HDFC Bank Limited HDB 32.70-1.95% 3.533 Mn
Raymond James Financial, Inc. RJF 158.03-1.94% 1.565 Mn
Chipotle Mexican Grill, Inc. CMG 37.97-1.94% 10.863 Mn
FS KKR Capital Corp. FSK 13.16-1.94% 4.78 Mn
Hercules Capital, Inc. HTGC 15.65-1.94% 4.181 Mn
Barclays PLC BCS 25.91-1.93% 6.399 Mn
AutoNation, Inc. AN 201.11-1.92% 0.615 Mn
Natwest Group Plc NWG 16.83-1.92% 3.574 Mn
Under Armour, Inc. UAA 7.71-1.91% 6.62 Mn
Saratoga Investment Corp SAR 23.14-1.91% 0.23 Mn
AbbVie Inc. ABBV 224.35-1.91% 5.411 Mn
Thor Industries, Inc. THO 113.24-1.9% 0.239 Mn
Eagle Point Credit Company Inc. ECC 4.13-1.9% 3.591 Mn
China Yuchai International Limited CYD 54.88-1.89% 0.194 Mn
KKR & Co. Inc. KKR 101.64-1.89% 10.029 Mn
Honda Motor Company, Ltd. HMC 30.34-1.88% 0.741 Mn
Westlake Chemical Partners LP WLKP 20.94-1.87% 0.061 Mn
CBRE Group, Inc. CBRE 149.19-1.86% 2.585 Mn
Pfizer, Inc. PFE 26.86-1.86% 40.317 Mn
India Fund, Inc. (The) IFN 13.79-1.85% 0.511 Mn
Madison Square Garden Entertainment Corp MSGE 63.15-1.85% 0.23 Mn
Under Armour, Inc. UA 7.49-1.83% 2.478 Mn
Goldman Sachs Group, Inc. (The) GS 916.65-1.83% 1.974 Mn
Manchester United Ltd. MANU 17.70-1.83% 0.223 Mn
Resideo Technologies, Inc. REZI 36.13-1.82% 0.936 Mn
Moelis & Company MC 62.73-1.82% 1.302 Mn
RLJ Lodging Trust RLJ 8.16-1.81% 1.966 Mn
Dana Incorporated DAN 34.14-1.81% 2.489 Mn
Barrick Gold Corp ABX 8.72-1.8% 0.784 Mn
Warrior Met Coal, Inc. HCC 85.51-1.8% 1.185 Mn
PennyMac Financial Services, Inc. PFSI 94.33-1.8% 0.736 Mn
Kroger Company (The) KR 67.63-1.79% 5.134 Mn
West Pharmaceutical Services, Inc. WST 243.83-1.78% 0.761 Mn
Avient Corp AVNT 42.51-1.78% 0.71 Mn
Encompass Health Corporation EHC 107.15-1.77% 0.883 Mn
PulteGroup, Inc. PHM 139.61-1.75% 1.404 Mn
Tapestry, Inc. TPR 152.30-1.74% 1.327 Mn
Green Dot Corporation GDOT 11.89-1.74% 0.338 Mn
M/I Homes, Inc. MHO 141.59-1.74% 0.133 Mn
Truist Financial Corp TFC 51.78-1.73% 9.334 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.53-1.73% 0.133 Mn
International Business Machines Corporation IBM 256.28-1.73% 4.949 Mn
HUYA Inc. HUYA 3.99-1.72% 0.856 Mn
American Well Corp Cl A AMWL 5.74-1.71% 0.114 Mn
Donnelley Financial Solutions, Inc. DFIN 48.53-1.7% 0.233 Mn
STMicroelectronics N.V. STM 33.20-1.69% 4.96 Mn
Embotelladora Andina S.A. AKO.B 30.20-1.69% 0.032 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.25-1.69% 0.516 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.13-1.69% 0.919 Mn
Essent Group Ltd. ESNT 60.22-1.68% 1.09 Mn
Hawaiian Electric Industries, Inc. HE 15.78-1.68% 1.9 Mn
Matson, Inc. MATX 164.65-1.68% 0.252 Mn
Colgate-Palmolive Company CL 93.98-1.67% 6.6 Mn
Gildan Activewear, Inc. GIL 71.09-1.67% 0.967 Mn
Lazard Ltd. LAZ 51.09-1.67% 0.967 Mn
Acco Brands Corporation ACCO 4.14-1.66% 0.629 Mn
Arista Networks, Inc. ANET 137.23-1.66% 5.261 Mn
CTS Corporation CTS 53.40-1.66% 0.334 Mn
Ryder System, Inc. R 219.33-1.66% 0.385 Mn
Koninklijke Philips N.V. PHG 30.96-1.65% 0.809 Mn
Albemarle Corporation ALB 168.41-1.64% 1.56 Mn
Morgan Stanley India Investment Fund, Inc. IIF 24.02-1.64% 0.055 Mn
Smith & Nephew SNATS, Inc. SNN 35.67-1.63% 0.826 Mn
Costamare Inc. CMRE 16.87-1.63% 0.627 Mn
BlueLinx Holdings Inc. BXC 73.45-1.62% 0.05 Mn
DXC Technology Company DXC 13.34-1.62% 1.835 Mn
International Flavors & Fragrances, Inc. IFF 81.62-1.62% 2.185 Mn
AMC Entertainment Holdings, Inc. AMC 1.22-1.61% 18.813 Mn
A.O Smith Corporation AOS 77.69-1.61% 1.296 Mn
Yum China Holdings, Inc. YUMC 54.61-1.6% 1.785 Mn
Autoliv, Inc. ALV 123.15-1.6% 0.841 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 14.11-1.6% 0.092 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.61-1.6% 3.743 Mn
Tenet Healthcare Corporation THC 228.08-1.58% 0.985 Mn
The Charles Schwab Corporation SCHW 93.87-1.58% 13.403 Mn
Darden Restaurants, Inc. DRI 212.98-1.58% 1.322 Mn
Ellington Financial Inc. EFC 12.45-1.58% 2.189 Mn
Novo Nordisk A/S NVO 48.45-1.58% 8.289 Mn
American Homes 4 Rent AMH 30.87-1.56% 3.56 Mn
Camping World Holdings, Inc. CWH 11.99-1.56% 1.905 Mn
ICICI Bank Limited IBN 30.44-1.55% 3.43 Mn
K12 Inc LRN 82.94-1.55% 0.621 Mn
Marathon Petroleum Corporation MPC 196.47-1.55% 2.013 Mn
Prudential Financial, Inc. PRU 102.71-1.55% 2.01 Mn
Simpson Manufacturing Company, Inc. SSD 200.21-1.54% 0.224 Mn
Sun Life Financial Inc. SLF 65.32-1.54% 0.719 Mn
Jacobs Engineering Group Inc J 139.31-1.54% 0.967 Mn
Corning Incorporated GLW 129.99-1.53% 9.169 Mn
ManpowerGroup MAN 29.03-1.53% 1.37 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 3.89-1.52% 0.484 Mn
Targa Resources, Inc. TRGP 224.16-1.52% 2.455 Mn
Prudential Public Limited Company PUK 30.37-1.52% 0.843 Mn
Meritage Corporation MTH 77.81-1.51% 0.547 Mn
Polaris Industries Inc. PII 65.35-1.51% 0.847 Mn
KB Home KBH 64.81-1.5% 0.685 Mn
Penske Automotive Group, Inc. PAG 165.67-1.49% 0.32 Mn
U.S. Bancorp USB 57.89-1.48% 6.915 Mn
Materion Corporation MTRN 150.85-1.48% 0.135 Mn
Williams-Sonoma, Inc. WSM 210.82-1.47% 0.901 Mn
Select Medical Holdings Corporation SEM 16.08-1.47% 1.276 Mn
Compania Cervecerias Unidas, S.A. CCU 14.06-1.47% 0.281 Mn
Harley-Davidson, Inc. HOG 20.28-1.46% 2.822 Mn
Mastercard Incorporated MA 520.26-1.46% 3.01 Mn
Cigna Corporation CI 285.92-1.45% 0.83 Mn
Graphic Packaging Holding Company GPK 12.90-1.45% 3.626 Mn
Qiagen N.V. QGEN 48.32-1.45% 1.72 Mn
Belden Inc BDC 144.62-1.44% 0.205 Mn
Zoetis Inc. ZTS 127.28-1.43% 4.739 Mn
Voya Financial, Inc. VOYA 74.42-1.43% 0.732 Mn
Boise Cascade, L.L.C. BCC 84.38-1.43% 0.293 Mn
HSBC Holdings plc HSBC 86.84-1.43% 1.624 Mn
Intercontinental Hotels Group IHG 143.11-1.43% 0.285 Mn
Invesco Plc IVZ 26.36-1.42% 2.581 Mn
Artisan Partners Asset Management Inc. APAM 41.83-1.41% 0.545 Mn
HCI Group, Inc. HCI 155.29-1.41% 0.123 Mn
MetLife, Inc. MET 78.10-1.41% 2.753 Mn
State Street Corporation STT 127.87-1.4% 1.441 Mn
Alexandria Real Estate Equities, Inc. ARE 53.40-1.4% 1.455 Mn
Axis Capital Holdings Limited AXS 102.59-1.4% 0.726 Mn
Goldman Sachs BDC, Inc. GSBD 9.16-1.4% 1.982 Mn
Lowe's Companies, Inc. LOW 278.18-1.4% 1.997 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.50-1.39% 0.456 Mn
Ranpak Holdings Corp PACK 5.66-1.39% 0.248 Mn
Acadia Realty Trust AKR 20.00-1.38% 0.876 Mn
Chimera Investment Corporation CIM 13.59-1.38% 0.961 Mn
TE Connectivity Ltd. TEL 232.40-1.37% 2.035 Mn
UDR, Inc. UDR 37.73-1.36% 2.976 Mn
Nexpoint Real Estate Finance Inc NREF 14.50-1.36% 0.051 Mn
A10 Networks, Inc. ATEN 19.68-1.35% 0.548 Mn
Jefferies Financial Group Inc. JEF 53.15-1.34% 2.823 Mn
Community Healthcare Trust Incorporated CHCT 17.02-1.33% 0.614 Mn
Salesforce.com Inc CRM 185.29-1.33% 9.565 Mn
KNOT Offshore Partners LP KNOP 10.41-1.33% 0.043 Mn
Select Energy Services, Inc. WTTR 14.22-1.32% 1.838 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.51-1.32% 0.014 Mn
Taiwan Fund, Inc. (The) TWN 61.05-1.31% 0.026 Mn
Sensata Technologies Holding plc ST 36.16-1.31% 2.24 Mn
Commercial Metals Company CMC 77.66-1.31% 0.968 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.39-1.3% 2.131 Mn
CrossAmerica Partners LP CAPL 22.02-1.3% 0.062 Mn
Deutsche Bank AG DB 35.80-1.3% 2.876 Mn
SiteOne Landscape Supply, Inc. SITE 150.42-1.29% 0.706 Mn
RenaissanceRe Holdings Ltd. RNR 300.00-1.29% 0.301 Mn
Delek Logistics Partners, L.P. DKL 53.76-1.29% 0.079 Mn
Home Depot, Inc. (The) HD 378.58-1.29% 2.931 Mn
Pentair plc. PNR 100.48-1.29% 1.381 Mn
TCW Strategic Income Fund, Inc. TSI 4.64-1.28% 0.368 Mn
Banco Santander, S.A. SAN 12.37-1.28% 9.731 Mn
Civeo Corporation CVEO 28.49-1.28% 0.08 Mn
Koppers Holdings Inc. KOP 34.61-1.28% 0.125 Mn
Forestar Group Inc FOR 29.65-1.27% 0.193 Mn
Genuine Parts Company GPC 119.37-1.27% 1.916 Mn
Las Vegas Sands Corp. LVS 58.09-1.27% 3.252 Mn
Evercore Inc. EVR 326.87-1.26% 0.582 Mn
Morgan Stanley MS 174.37-1.26% 7.26 Mn
Phillips 66 PSX 155.41-1.26% 2.302 Mn
Stryker Corporation SYK 372.66-1.24% 1.487 Mn
Global Payments Inc. GPN 80.25-1.24% 5.075 Mn
United Natural Foods, Inc. UNFI 38.68-1.23% 0.44 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.20-1.23% 1.057 Mn
General Mills, Inc. GIS 44.80-1.23% 6.719 Mn
Louisiana-Pacific Corporation LPX 85.21-1.23% 1.023 Mn
Nuveen Select Maturities Municipal Fund NIM 9.62-1.23% 0.027 Mn
Textron Inc. TXT 99.03-1.22% 1.672 Mn
Finvolution Group FINV 5.72-1.21% 0.864 Mn
Chatham Lodging Trust (REIT) CLDT 7.44-1.2% 0.214 Mn
Q2 Holdings, Inc. QTWO 51.70-1.2% 0.541 Mn
Selectquote Inc SLQT 0.83-1.19% 1.228 Mn
HCA Healthcare, Inc. HCA 528.66-1.19% 0.814 Mn
New York City REIT Inc Cl A NYC 9.14-1.19% 0.003 Mn
Alpine Income Property Trust Inc PINE 20.00-1.19% 0.15 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.68-1.18% 0.026 Mn
Vornado Realty Trust VNO 29.38-1.18% 1.814 Mn
Capital Trust, Inc. BXMT 19.28-1.18% 1.437 Mn
Dine Brands Global, Inc. DIN 33.62-1.18% 0.216 Mn
Hecla Mining Pfd B HL-B 75.20-1.18% 0.001 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 48.94-1.17% 0.123 Mn
CAE Inc CAE 29.69-1.17% 1.248 Mn
MarineMax, Inc. HZO 28.69-1.17% 0.361 Mn
Jumia Technologies Ag ADR JMIA 9.31-1.17% 0.848 Mn
Winnebago Industries, Inc. WGO 45.97-1.16% 0.338 Mn
Phoenix New Media Limited FENG 1.71-1.16% 0.001 Mn
Nomura Holdings Inc ADR NMR 9.39-1.16% 1.903 Mn
Group 1 Automotive, Inc. GPI 331.97-1.15% 0.146 Mn
Methode Electronics, Inc. MEI 8.56-1.15% 0.223 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 6.08-1.14% 0.133 Mn
LyondellBasell Industries NV LYB 55.33-1.14% 3.52 Mn
M&T Bank Corporation MTB 229.11-1.14% 0.935 Mn
Regions Financial Corporation RF 29.72-1.13% 12.017 Mn
Delek US Holdings, Inc. DK 34.22-1.13% 1.004 Mn
Lexington Realty Trust LXP 47.41-1.13% 0.617 Mn
Wells Fargo & Company WFC 87.57-1.12% 10.427 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 472.43-1.12% 0.665 Mn
Bank of America Corporation BAC 52.77-1.11% 47.149 Mn
Bank Of New York Mellon Corporation (The) BK 118.16-1.11% 2.212 Mn
Post Holdings, Inc. POST 107.04-1.11% 0.803 Mn
Crown Castle International Corporation CCI 86.47-1.1% 2.973 Mn
Shift4 Payments Inc FOUR 58.49-1.1% 2.032 Mn
Brookfield Renewable Corp BEPC 42.46-1.09% 0.823 Mn
Miller Industries, Inc. MLR 42.84-1.09% 0.063 Mn
Broadridge Financial Solutions, Inc. BR 176.21-1.07% 1.126 Mn
CNO Financial Group, Inc. CNO 42.58-1.07% 0.696 Mn
Constellation Brands Inc STZ 154.64-1.06% 1.516 Mn
Shake Shack, Inc. SHAK 93.18-1.06% 0.867 Mn
Ennis, Inc. EBF 20.49-1.06% 0.15 Mn
Kemper Corporation KMPR 32.57-1.06% 0.717 Mn
Arch Coal ACI 17.93-1.05% 4.43 Mn
PNC Financial Services Group, Inc. (The) PNC 230.30-1.05% 1.447 Mn
American Express Company AXP 342.65-1.04% 2.786 Mn
Fair Isaac Corporation FICO 1352.73-1.04% 0.141 Mn
McKesson Corporation MCK 937.14-1.04% 0.651 Mn
Wabash National Corporation WNC 11.48-1.03% 0.679 Mn
Whirlpool Corporation WHR 85.55-1.03% 1.266 Mn
Walt Disney Company (The) DIS 106.00-1.03% 7.493 Mn
Goldman Sachs Pfd GS-A 20.26-1.03% 0.086 Mn
Ingersoll-Rand plc (Ireland) IR 96.20-1.03% 2.846 Mn
ArcelorMittal MT 64.45-1.03% 1.263 Mn
Sensient Technologies Corporation SXT 90.69-1.02% 0.32 Mn
Mercury General Corporation MCY 86.45-1.02% 0.376 Mn
Virtus Global Multi-Sector Income Fund VGI 7.87-1.01% 0.042 Mn
ResMed Inc. RMD 256.29-1.01% 0.821 Mn
BlackRock, Inc. BLK 1081.28-1.01% 0.662 Mn
Greif Bros. Corporation GEF 74.39-1.01% 0.172 Mn
Hilton Worldwide Holdings Inc. HLT 312.73-1% 2.015 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.88-1% 0.008 Mn
Adams Diversified Equity Fund, Inc. ADX 22.93-0.99% 0.359 Mn
Cardinal Health, Inc. CAH 222.76-0.99% 0.885 Mn
Horace Mann Educators Corporation HMN 43.00-0.99% 0.312 Mn
IQVIA Holdings, Inc. IQV 169.36-0.99% 3.587 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.05-0.99% 0.216 Mn
United Microelectronics Corporation UMC 10.13-0.98% 3.988 Mn
Terreno Realty Corporation TRNO 64.98-0.98% 0.446 Mn
American Tower Corporation (REIT) AMT 184.79-0.98% 2.258 Mn
TD Ameritrade Holding Corp AMTD 1.01-0.98% 0.017 Mn
Ellington Residential Mortgage REIT EARN 5.06-0.98% 0.443 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.04-0.98% 0.276 Mn
High Income Securities Fund PCF 6.05-0.98% 0.066 Mn
Yelp Inc. YELP 21.48-0.97% 2.667 Mn
Abbott Laboratories ABT 112.19-0.97% 6.988 Mn
Qwest Corporation CTDD 20.52-0.97% 0.023 Mn
Alibaba Group Holding Limited BABA 154.27-0.96% 6.582 Mn
Bank America Dep J BML-J 20.65-0.96% 0.036 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.19-0.96% 0.081 Mn
Hershey Company (The) HSY 219.91-0.96% 1.618 Mn
Boston Beer Company, Inc. (The) SAM 231.49-0.95% 0.158 Mn
Quest Diagnostics Incorporated DGX 202.44-0.95% 0.816 Mn
Lazard Global Total Return and Income Fund LGI 18.82-0.95% 0.047 Mn
Pearson, Plc PSO 12.47-0.95% 1.162 Mn
Sociedad Quimica y Minera S.A. SQM 72.10-0.93% 0.872 Mn
Avery Dennison Corporation AVY 193.60-0.93% 0.388 Mn
Team, Inc. TISI 14.00-0.92% 0.005 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.99-0.92% 0.579 Mn
Blackrock Global BOE 11.88-0.92% 0.072 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.66-0.92% 0.01 Mn
Highland Floating Rate Opportunities Fund HFRO 6.43-0.92% 0.111 Mn
Medtronic plc MDT 97.58-0.92% 9.888 Mn
Myers Industries, Inc. MYE 22.52-0.92% 0.287 Mn
Best Buy Co., Inc. BBY 66.30-0.91% 3.667 Mn
Manitowoc Company, Inc. (The) MTW 14.15-0.91% 0.289 Mn
AllianzGI Convertible & Income Fund NCV 16.34-0.91% 0.053 Mn
Genworth Financial Inc GNW 8.78-0.9% 2.585 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.15-0.9% 0.043 Mn
MSA Safety Incorporporated MSA 198.00-0.9% 0.199 Mn
Stifel Financial Corporation SF 119.42-0.89% 0.989 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.88-0.89% 0.002 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.37-0.89% 0.005 Mn
JBG SMITH Properties JBGS 15.63-0.89% 0.653 Mn
Trex Company, Inc. TREX 41.52-0.88% 1.682 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.64-0.88% 0.284 Mn
Regional Management Corp. RM 34.76-0.88% 0.054 Mn
Adtalem Global Education Inc. ATGE 96.75-0.88% 0.484 Mn
Cars.com Inc. CARS 11.28-0.88% 0.586 Mn
Dolby Laboratories DLB 64.25-0.88% 0.67 Mn
James Hardie Industries plc. JHX 24.91-0.88% 6.288 Mn
Novartis AG NVS 163.92-0.88% 1.836 Mn
Primerica, Inc. PRI 257.46-0.88% 0.165 Mn
Barings BDC, Inc. BBDC 9.08-0.87% 1.171 Mn
Blackrock Health Sciences Trust BME 41.99-0.87% 0.043 Mn
Metropolitan Bank Holding Corp. MCB 93.84-0.87% 0.159 Mn
Alcoa Corporation AA 59.69-0.86% 4.916 Mn
Aberdeen Standard Global Infrastructure ASGI 24.11-0.86% 0.168 Mn
McCormick & Company, Incorporated MKC.V 69.36-0.86% 0.002 Mn
Norfolk Souther Corporation NSC 314.05-0.86% 1.225 Mn
Banc of California, Inc. BANC 19.81-0.85% 2.053 Mn
Cementos Pacasmayo S.A.A. CPAC 10.56-0.85% 0.019 Mn
Equity Residential EQR 63.05-0.85% 1.812 Mn
Liberty Oilfield Services Inc. LBRT 26.89-0.85% 4.724 Mn
Allegion plc ALLE 161.23-0.84% 1.047 Mn
Hyster-Yale Materials Handling, Inc. HY 38.86-0.84% 0.136 Mn
MEDIFAST INC MED 10.62-0.84% 0.811 Mn
Sempra Energy 5.750% Junior SREA 22.83-0.83% 0.039 Mn
Concord Medical Services Holdings Limited CCM 3.58-0.83% 0.003 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.50-0.83% 0.032 Mn
Performance Food Group Company PFGC 97.82-0.83% 1.781 Mn
TechnipFMC plc FTI 61.76-0.82% 7.844 Mn
Genpact Limited G 38.86-0.82% 2.379 Mn
Ormat Technologies, Inc. ORA 120.05-0.82% 0.925 Mn
Synchrony Financial SYF 72.26-0.81% 4.1 Mn
RPT Realty RPT 14.69-0.81% 0.052 Mn
Fortive Corporation FTV 57.86-0.81% 2.361 Mn
Clorox Company (The) CLX 122.22-0.8% 1.503 Mn
Eaton Corporation, PLC ETN 377.32-0.8% 2.277 Mn
PennyMac Mortgage Investment Trust PMT 12.35-0.8% 0.729 Mn
Illinois Tool Works Inc. ITW 293.82-0.79% 1.266 Mn
X Financial XYF 5.12-0.78% 0.165 Mn
BlackRock Resources BCX 12.67-0.78% 0.223 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.91-0.78% 0.043 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.41-0.78% 0.238 Mn
Kronos Worldwide Inc KRO 6.32-0.78% 0.223 Mn
Union Pacific Corporation UNP 262.97-0.77% 3.243 Mn
Hexcel Corporation HXL 87.19-0.77% 1.375 Mn
MFS Intermediate Income Trust MIN 2.58-0.77% 0.121 Mn
Mesa Royalty Trust MTR 5.15-0.77% 0.019 Mn
Aflac Incorporated AFL 112.76-0.76% 2.337 Mn
Graham Corporation GHM 79.80-0.76% 0.105 Mn
Hudbay Minerals Inc. HBM 24.74-0.76% 7.145 Mn
MSCI Inc MSCI 541.12-0.76% 0.583 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.79-0.76% 0.084 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.31-0.76% 0.015 Mn
America Movil, S.A.B. de C.V. AMX 23.81-0.75% 1.415 Mn
Unifi, Inc. UFI 4.04-0.74% 0.016 Mn
Hilton Grand Vacations Inc. HGV 48.17-0.74% 0.469 Mn
Hewlett Packard Enterprise Company HPE 21.39-0.74% 12.195 Mn
AllianzGI Convertible & Income Fund II NCZ 14.74-0.74% 0.038 Mn
Progressive Corporation (The) PGR 201.77-0.74% 2.112 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.51-0.73% 0.016 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.30-0.73% 0.009 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.80-0.73% 0.001 Mn
Boston Scientific Corporation BSX 75.72-0.73% 10.98 Mn
John Hancock Financial Opportunities Fund BTO 37.91-0.73% 0.029 Mn
Eaton Vance Municipal Income Trust EVN 10.92-0.73% 0.064 Mn
Coca-Cola Company (The) KO 78.91-0.73% 14.925 Mn
Kennedy-Wilson Holdings Inc. KW 10.87-0.73% 2.697 Mn
Tilly's, Inc. TLYS 1.38-0.72% 0.028 Mn
Chunghwa Telecom Co., Ltd. CHT 42.52-0.72% 0.116 Mn
Tootsie Roll Industries, Inc. TR 41.28-0.7% 0.11 Mn
Intercontinental Exchange Inc. ICE 154.11-0.7% 3.728 Mn
Nuveen Core Equity Alpha Fund JCE 15.68-0.7% 0.03 Mn
ASE Technology Holding Co., Ltd. ASX 23.18-0.69% 5.46 Mn
Citizens Financial Group, Inc. CFG 64.59-0.69% 4.003 Mn
Deckers Outdoor Corporation DECK 118.07-0.69% 1.758 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.67-0.69% 0.021 Mn
Essex Property Trust, Inc. ESS 254.43-0.68% 0.254 Mn
ING Group, N.V. ING 29.03-0.68% 2.252 Mn
KeyCorp KEY 21.79-0.68% 16.042 Mn
Dorian LPG Ltd. LPG 35.16-0.68% 0.382 Mn
PJT Partners Inc. PJT 152.79-0.68% 0.212 Mn
U.S. Bancorp Dep Sh USB-H 19.25-0.67% 0.044 Mn
AMTEK, Inc. AME 232.75-0.67% 1.128 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.31-0.67% 1.148 Mn
Maiden Holdings, Ltd. MHNC 14.85-0.67% 0.005 Mn
AngloGold Ashanti Limited AU 107.63-0.66% 1.74 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.50-0.66% 0.018 Mn
Dillard's, Inc. DDS 663.29-0.66% 0.091 Mn
Global Ship Lease GSL-B 27.01-0.66% 0.004 Mn
Mesabi Trust MSB 33.04-0.66% 0.03 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.01-0.66% 0.009 Mn
NACCO Industries, Inc. NC 55.99-0.66% 0.015 Mn
Brookfield Real Assets Income Fund Inc. RA 13.50-0.66% 0.304 Mn
W.R. Berkley Corporation WRB 70.34-0.65% 2.727 Mn
Tallgrass Energy, LP TGE 1.53-0.65% 0.045 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.11-0.65% 0.057 Mn
S&P Global Inc. SPGI 416.67-0.65% 2.111 Mn
Avantor Inc AVTR 9.21-0.65% 8.487 Mn
Cato Corporation (The) CATO 3.04-0.65% 0.018 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.77-0.65% 0.146 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.36-0.65% 0.059 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.75-0.65% 0.151 Mn
Toyota Motor Corp Ltd Ord TM 241.65-0.64% 0.214 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.20-0.64% 3.96 Mn
GATX Corporation GATX 189.06-0.64% 0.34 Mn
Lennox International, Inc. LII 550.32-0.64% 0.476 Mn
Oshkosh Corporation OSK 170.49-0.64% 0.689 Mn
Teleflex Incorporated TFX 111.80-0.63% 1.131 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 374.86-0.63% 0.078 Mn
Banco De Chile BCH 42.26-0.63% 0.378 Mn
Brandywine Realty Trust BDN 3.13-0.63% 2.799 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.94-0.63% 0.026 Mn
Sce Trust II SCE-G 19.24-0.62% 0.026 Mn
Citigroup Inc. C 115.55-0.62% 8.086 Mn
Eaton Vance Corporation ETV 14.51-0.62% 0.192 Mn
AllianceBernstein Holding L.P. AB 40.84-0.61% 0.451 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.46-0.61% 0.002 Mn
Axos Financial, Inc. AX 97.10-0.6% 0.285 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.58-0.6% 0.001 Mn
DOW Chemical Company DOW 31.39-0.6% 8.869 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.81-0.6% 0.197 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.17-0.6% 0.032 Mn
Royce Value Trust, Inc. RVT 18.49-0.59% 0.244 Mn
Air Products and Chemicals, Inc. APD 280.72-0.59% 1.14 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.48-0.59% 0.111 Mn
Ford Mtr CO Del [F/Pb] F-B 21.75-0.59% 0.029 Mn
Flex Lng Ltd FLNG 27.06-0.59% 0.62 Mn
National Grid Transco, PLC NGG 90.27-0.59% 0.787 Mn
Ringcentral, Inc. RNG 29.39-0.58% 3.831 Mn
Ares Commercial Real Estate Corporation ACRE 5.12-0.58% 0.379 Mn
Ke Holdings Inc ADR BEKE 17.12-0.58% 2.908 Mn
Cabot Corporation CBT 74.91-0.58% 0.385 Mn
Colonial Intermediate High Income Fund CIF 1.70-0.58% 0.039 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.26-0.58% 0.08 Mn
NGL ENERGY PARTNERS LP NGL 11.90-0.58% 0.154 Mn
Unilever PLC UL 72.01-0.57% 3.521 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.19-0.57% 0.227 Mn
Crawford & Company CRD.B 10.42-0.57% 0.003 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.70-0.57% 0.093 Mn
The Gabelli Eqty Trust Inc GAB-H 20.98-0.57% 0.005 Mn
New Germany Fund, Inc. (The) GF 12.15-0.57% 0.023 Mn
WESCO International, Inc. WCC 300.06-0.56% 0.368 Mn
Bally's Corp BALY 14.26-0.56% 0.063 Mn
W.W. Grainger, Inc. GWW 1127.73-0.56% 0.196 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.10-0.56% 0.092 Mn
TAL Education Group TAL 10.91-0.55% 2.91 Mn
Sun Communities, Inc. SUI 129.28-0.55% 0.69 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.01-0.55% 2.857 Mn
CVS Health Corporation CVS 77.32-0.55% 5.346 Mn
Eaton Vance Short Diversified Income Fund EVG 10.94-0.55% 0.044 Mn
PAR Technology Corporation PAR 21.59-0.55% 0.857 Mn
Rock-Tenn Company RKT 18.35-0.54% 16.529 Mn
BCE, Inc. BCE 25.57-0.54% 2.155 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.12-0.54% 0.054 Mn
GlaxoSmithKline PLC GSK 60.85-0.54% 4.868 Mn
IDEX Corporation IEX 207.86-0.54% 0.519 Mn
MDU Resources Group, Inc. MDU 20.25-0.54% 1.563 Mn
ConAgra Brands, Inc. CAG 18.69-0.53% 9.665 Mn
Ecolab Inc. ECL 301.00-0.53% 1.088 Mn
Lamb Weston Holdings, Inc. LW 48.60-0.53% 1.264 Mn
Orchid Island Capital, Inc. ORC 7.49-0.53% 5.074 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 360.39-0.52% 6.346 Mn
State Street Corporation STT-G 23.12-0.52% 0.043 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.86-0.52% 0.009 Mn
Gorman-Rupp Company (The) GRC 64.79-0.52% 0.107 Mn
Prosperity Bancshares, Inc. PB 72.86-0.52% 0.799 Mn
Valvoline Inc. VVV 38.68-0.51% 1.095 Mn
Templeton Dragon Fund, Inc. TDF 11.63-0.51% 0.095 Mn
Citigroup Inc. BLW 13.74-0.51% 0.097 Mn
Ford Motor Company F 13.78-0.51% 58.268 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.56-0.51% 0.007 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.88-0.51% 0.328 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.88-0.51% 0.111 Mn
United Parcel Service, Inc. UPS 115.54-0.5% 3.845 Mn
Taylor Morrison Home Corporation TMHC 67.09-0.5% 1.223 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.77-0.5% 0.011 Mn
Maximus, Inc. MMS 74.90-0.5% 0.482 Mn
Nuveen California Quality Municipal Income Fund NAC 11.85-0.5% 0.665 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 6.10-0.49% 0.295 Mn
Flowserve Corporation FLS 88.21-0.49% 0.937 Mn
Genesco Inc. GCO 28.19-0.49% 0.156 Mn
John Hancock Preferred Income Fund HPI 16.27-0.49% 0.062 Mn
Japan Smaller Capitalization Fund Inc JOF 12.15-0.49% 0.076 Mn
Dr. Reddy's Laboratories Ltd RDY 14.35-0.49% 2.037 Mn
American Eagle Outfitters, Inc. AEO 24.95-0.48% 3.186 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.86-0.48% 0.064 Mn
Ally Financial Inc. ALLY 41.90-0.48% 2.638 Mn
Minerals Technologies Inc. MTX 72.30-0.48% 0.14 Mn
Agilent Technologies, Inc. A 126.34-0.47% 1.893 Mn
Fresh Del Monte Produce, Inc. FDP 42.35-0.47% 0.252 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.62-0.47% 0.104 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.10-0.47% 0.003 Mn
Piper Jaffray Companies PIPR 327.20-0.47% 0.133 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.75-0.46% 0.311 Mn
CVR Partners, LP UAN 107.49-0.46% 0.082 Mn
TJX Companies, Inc. (The) TJX 156.51-0.46% 3.933 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.35-0.46% 0 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.91-0.46% 0.104 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.49-0.46% 0.163 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.20-0.45% 0.08 Mn
BlackRock Income Trust Inc. (The) BKT 11.07-0.45% 0.161 Mn
IHS Markit Ltd INFO 24.57-0.45% 0.028 Mn
Summit Hotel Properties, Inc. INN 4.39-0.45% 0.716 Mn
Omega Healthcare Investors, Inc. OHI 46.53-0.45% 1.485 Mn
Marriot Vacations Worldwide Corporation VAC 58.70-0.44% 0.841 Mn
Shinhan Financial Group Co Ltd SHG 69.59-0.44% 0.22 Mn
Brookfield Infrastructure Partners LP BIP 38.10-0.44% 0.635 Mn
Keycorp [Key/Pk] KEY-K 22.50-0.44% 0.034 Mn
Visa Inc. V 318.93-0.43% 5.968 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.90-0.43% 0.398 Mn
Berkshire Hathaway Inc. BRK.B 496.94-0.43% 2.61 Mn
Babcock BW 9.34-0.43% 1.332 Mn
Graco Inc. GGG 93.02-0.43% 0.732 Mn
Old Republic International Corporation ORI 41.52-0.43% 1.596 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.97-0.42% 0.071 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.80-0.42% 0.094 Mn
Acuity Brands, Inc. AYI 312.07-0.42% 0.243 Mn
Eaton Vance Corporation ETW 9.42-0.42% 0.36 Mn
Prologis, Inc. PLD 139.04-0.42% 1.773 Mn
Trinity Industries, Inc. TRN 34.15-0.41% 0.617 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.87-0.41% 0.02 Mn
American Financial Group Inc 5.875% AFGB 22.07-0.41% 0.018 Mn
Babson Global Short Duration High Yield Fund BGH 14.59-0.41% 0.105 Mn
BRT Apartments Corp. BRT 14.64-0.41% 0.016 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.83-0.41% 0.031 Mn
Hilltop Holdings Inc. HTH 38.43-0.41% 0.349 Mn
ServiceNow, Inc. NOW 107.37-0.41% 13.225 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.44-0.41% 0.014 Mn
Restaurant Brands International Inc. QSR 68.58-0.41% 2.728 Mn
Blackrock Capital Allocation Trust BCAT 14.84-0.4% 0.444 Mn
Caleres, Inc. CAL 12.46-0.4% 0.308 Mn
Dreyfus High Yield Strategies Fund DHF 2.52-0.4% 0.197 Mn
Goldman Sachs Dep Sh GS-D 20.16-0.4% 0.119 Mn
Tekla Life Sciences Investors HQL 17.43-0.4% 0.185 Mn
Kimco Realty Corporation KIM 22.57-0.4% 5.73 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.10-0.4% 0.106 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.70-0.4% 0.003 Mn
Xpeng Inc ADR XPEV 17.75-0.39% 2.163 Mn
Worthington Industries, Inc. WOR 56.58-0.39% 0.122 Mn
Tencent Music Entertainment Group TME 15.23-0.39% 2.991 Mn
Brown & Brown, Inc. BRO 69.42-0.39% 3.078 Mn
Qwest Corporation CTBB 20.21-0.39% 0.03 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.74-0.39% 0.151 Mn
Generac Holdlings Inc. GNRC 227.47-0.39% 0.815 Mn
Goldman Dep Sh GS-C 20.45-0.39% 0.011 Mn
Hovnanian Enterprises Inc HOV 130.74-0.39% 0.05 Mn
Nuveen Global High Income Fund JGH 12.77-0.39% 0.078 Mn
TEGNA Inc. TGNA 20.87-0.38% 1.393 Mn
Associated Banc-Corp. ASB-F 20.77-0.38% 0.004 Mn
Dynatrace Inc DT 36.28-0.38% 3.332 Mn
Georgia Power Company GPJA 23.43-0.38% 0.007 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.49-0.38% 0.047 Mn
John Hancock Premium Dividend Fund PDT 13.27-0.38% 0.12 Mn
Webster Financial Corporation WBS 72.20-0.37% 3.893 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.16-0.37% 0.017 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.47-0.37% 0.038 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.16-0.37% 1.157 Mn
Mueller Water Products Inc MWA 29.78-0.37% 1.248 Mn
Nuveen Taxable Municipal Income Fund NBB 16.26-0.37% 0.04 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.76-0.37% 0.117 Mn
Tri Continental Corporation TY 33.18-0.36% 0.025 Mn
Standard Motor Products, Inc. SMP 44.18-0.36% 0.158 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.87-0.36% 0.005 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.22-0.36% 0.069 Mn
Banco Santander Chile BSAC 35.56-0.36% 0.301 Mn
Eaton Vance Floating Rate Income Trust EFT 11.20-0.36% 0.087 Mn
Evolent Health, Inc EVH 2.77-0.36% 1.659 Mn
STRATS Trust GJO 24.80-0.36% 0.001 Mn
AG Mortgage Investment Trust, Inc. MITT 8.36-0.36% 0.158 Mn
Public Storage [Psa/Pj] PSA-J 19.21-0.36% 0.011 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.27-0.35% 0.041 Mn
Aberdeen Income Credit Strategies Fund ACP 5.72-0.35% 0.449 Mn
Federal Agricultural Mortgage Corporation AGM 174.04-0.35% 0.093 Mn
Physicians Realty Trust DOC 17.06-0.35% 5.983 Mn
EastGroup Properties, Inc. EGP 190.64-0.35% 0.245 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 11.26-0.35% 0.228 Mn
Marcus & Millichap, Inc. MMI 25.65-0.35% 0.538 Mn
Ooma, Inc. OOMA 11.53-0.35% 0.142 Mn
Proto Labs, Inc. PRLB 65.52-0.35% 0.134 Mn
Toronto Dominion Bank (The) TD 95.81-0.34% 1.592 Mn
Bank Amer Corp Dep R BAC-E 20.56-0.34% 0.01 Mn
CNA Financial Corporation CNA 49.15-0.34% 0.405 Mn
Ralph Lauren Corporation RL 376.84-0.33% 0.377 Mn
Byline Bancorp, Inc. BY 32.85-0.33% 0.185 Mn
Crown Holdings, Inc. CCK 113.70-0.33% 0.95 Mn
Graham Holdings Company GHC 1080.31-0.33% 0.014 Mn
Moody's Corporation MCO 449.29-0.33% 1.606 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 12.04-0.33% 0.011 Mn
Unity Software Inc U 18.49-0.32% 12.979 Mn
Sanchez Energy Corp SN 127.32-0.32% 1.054 Mn
Cedar Realty Trust Inc CDR-B 18.58-0.32% 0.001 Mn
First Horizon National Corporation FHN 25.02-0.32% 4.88 Mn
Imax Corporation IMAX 37.68-0.32% 1.033 Mn
American International Group, Inc. AIG 79.54-0.31% 3.498 Mn
Brookfield Business Partners L.P. BBU 35.09-0.31% 0.011 Mn
Burford Capital Limited BUR 9.75-0.31% 1.108 Mn
CoreSite Realty Corporation COR 359.11-0.31% 0.711 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.62-0.31% 0.416 Mn
Kohl's Corporation KSS 19.26-0.31% 3.465 Mn
Ventas, Inc. VTR 85.48-0.3% 2.953 Mn
Ternium S.A. TX 43.51-0.3% 0.189 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.78-0.3% 0.049 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.55-0.3% 0.094 Mn
Bank America Dep L BML-L 19.85-0.3% 0.019 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.66-0.3% 0.011 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.92-0.3% 0.029 Mn
ITT Inc. ITT 204.32-0.3% 0.794 Mn
MFA Financial, Inc. MFA 10.05-0.3% 1.537 Mn
TELUS Corporation TU 13.52-0.29% 2.705 Mn
American Realty Investors, Inc. ARL 17.10-0.29% 0.001 Mn
Danaos Corporation DAC 107.69-0.29% 0.045 Mn
Federal Signal Corporation FSS 117.20-0.29% 0.249 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.65-0.29% 0.745 Mn
Quaker Chemical Corporation KWR 173.95-0.29% 0.112 Mn
Loews Corporation L 108.35-0.29% 0.459 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 288.56-0.29% 0.163 Mn
Welltower Inc. WELL 208.01-0.28% 2.164 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.97-0.28% 0.014 Mn
Royce Global Value Trust, Inc. RGT 14.33-0.28% 0.029 Mn
AvalonBay Communities, Inc. AVB 177.57-0.28% 0.533 Mn
DaVita Inc. DVA 147.34-0.28% 0.63 Mn
Genie Energy Ltd. GNE 14.22-0.28% 0.086 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.19-0.28% 0.01 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.36-0.28% 0.009 Mn
CABCO Series 2004-101 Trust PFH 17.50-0.28% 0.028 Mn
Putnam Premier Income Trust PPT 3.61-0.28% 0.195 Mn
Waste Management, Inc. WM 233.42-0.27% 2.343 Mn
Two Harbors Investments Corp TWO 11.16-0.27% 1.905 Mn
Rockwell Automation, Inc. ROK 395.38-0.27% 0.932 Mn
Rexford Industrial Realty, Inc. REXR 37.12-0.27% 3.073 Mn
Ashland Global Holdings Inc. ASH 63.22-0.27% 0.91 Mn
Cullen/Frost Bankers Inc CFR-B 18.22-0.27% 0.004 Mn
Dillard's, Inc. DDT 26.20-0.27% 0.005 Mn
Invesco Bond Fund VBF 15.39-0.26% 0.086 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.61-0.26% 0.08 Mn
Box, Inc. BOX 22.72-0.26% 1.618 Mn
DRDGOLD Limited DRD 34.02-0.26% 0.274 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.42-0.26% 0.029 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.57-0.26% 0.074 Mn
National Health Investors, Inc. NHI 88.72-0.26% 0.205 Mn
Rogers Communication, Inc. RCI 38.22-0.26% 0.567 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.82-0.25% 0.023 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.30-0.25% 0.003 Mn
Berkshire Hathaway Inc. BRK.A 746100.00-0.25% 0 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.38-0.25% 0.003 Mn
Templeton Emerging Markets Fund EMF 20.28-0.25% 0.032 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.31-0.25% 0.091 Mn
Knight Transportation, Inc. KNX 59.20-0.25% 3.318 Mn
Lexington Realty Tru LXP-C 47.12-0.25% 0.002 Mn
Magna International, Inc. MGA 66.67-0.25% 2.518 Mn
Pimco Municipal Income Fund II PML 7.84-0.25% 0.256 Mn
Turning Point Brands, Inc. TPB 132.29-0.24% 0.301 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.83-0.24% 0.364 Mn
Stanley Black & Decker, Inc. SWK 89.61-0.24% 2.004 Mn
SPX Corporation SPXC 241.01-0.24% 0.279 Mn
Apple Hospitality REIT, Inc. APLE 12.24-0.24% 1.944 Mn
Duke Energy Corporation DUKB 24.74-0.24% 0.022 Mn
Epr Pptys [Epr/Pg] EPR-G 21.19-0.24% 0.002 Mn
First Horizon National Corp FHN-E 24.89-0.24% 0.004 Mn
Gabelli Dividend GDV 29.10-0.24% 0.115 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.60-0.24% 0.007 Mn
J P Morgan Chase & Co JPM 308.05-0.24% 6.738 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.60-0.24% 0.018 Mn
McDonald's Corporation MCD 327.11-0.24% 4.032 Mn
NewMarket Corporation NEU 607.04-0.24% 0.125 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.41-0.24% 0.053 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 39.86-0.23% 0.053 Mn
Assured Guaranty Ltd. AGO 86.73-0.23% 0.185 Mn
Carriage Services, Inc. CSV 44.22-0.23% 0.075 Mn
Eventbrite, Inc. EB 4.41-0.23% 1.039 Mn
FTI Consulting, Inc. FCN 162.24-0.23% 0.345 Mn
Jones Lang LaSalle Incorporated JLL 313.69-0.23% 0.839 Mn
LTC Properties, Inc. LTC 38.92-0.23% 0.333 Mn
Metlife Pfd A Fltg MET-A 21.80-0.23% 0.036 Mn
Affiliated Managers Group Inc MGR 21.50-0.23% 0.025 Mn
US Foods Holding Corp. USFD 96.38-0.22% 1.707 Mn
Southern Company Series 2020C 4.20% SOJE 18.37-0.22% 0.055 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.36-0.22% 0.011 Mn
Capital One Financial Corp COF-K 18.01-0.22% 0.004 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.95-0.22% 0.025 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.84-0.22% 0.008 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.88-0.22% 0.03 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.73-0.21% 0.026 Mn
CMS Energy Corporation CMSD 23.76-0.21% 0.036 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.03-0.21% 0.099 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.57-0.21% 0.078 Mn
MFS Multimarket Income Trust MMT 4.68-0.21% 0.055 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.26-0.21% 2.627 Mn
Nelnet, Inc. NNI 131.15-0.21% 0.077 Mn
Public Storage [Psa/Ph] PSA-H 23.79-0.21% 0.018 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.33-0.2% 0.008 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.81-0.2% 0.239 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.02-0.2% 0.231 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.29-0.2% 0.02 Mn
CGI Inc. GIB 73.73-0.2% 0.475 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.02-0.2% 0.1 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.62-0.19% 0.009 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 31.25-0.19% 0.136 Mn
SK Telecom Co., Ltd. SKM 31.79-0.19% 1.333 Mn
Signet Jewelers Limited SIG 95.07-0.19% 0.522 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.60-0.19% 0.837 Mn
Cinemark Holdings Inc CNK 26.36-0.19% 2.517 Mn
Eaton Vance Senior Income Trust EVF 5.23-0.19% 0.029 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.41-0.19% 0.079 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.60-0.19% 0.308 Mn
Penumbra, Inc. PEN 340.68-0.19% 0.337 Mn
Douglas Dynamics, Inc. PLOW 42.00-0.19% 0.241 Mn
Public Storage PSA-Q 16.06-0.19% 0.006 Mn
Watts Water Technologies, Inc. WTS 329.31-0.18% 0.184 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.90-0.18% 0.008 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.07-0.18% 0.018 Mn
Stewart Information Services Corporation STC 67.50-0.18% 0.19 Mn
Blackrock Global BGT 11.22-0.18% 0.111 Mn
Crawford & Company CRD.A 10.80-0.18% 0.033 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.96-0.18% 0.047 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.85-0.18% 0.091 Mn
MFS Municipal Income Trust MFM 5.54-0.18% 0.057 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.12-0.18% 0.068 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.94-0.17% 0.02 Mn
DoubleLine Income Solutions Fund DSL 11.55-0.17% 0.753 Mn
Eaton Vance Municipal Income Trust EOT 17.41-0.17% 0.032 Mn
Acushnet Holdings Corp. GOLF 99.96-0.17% 0.185 Mn
Markel Corporation MKL 2067.69-0.17% 0.045 Mn
Nuveen Quality Municipal Income Fund NAD 12.09-0.17% 0.572 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.77-0.17% 0.013 Mn
Public Storage PSA 298.50-0.17% 1.081 Mn
American Financial Group Inc 5.125% AFGC 19.24-0.16% 0.006 Mn
Armada Hoffler Properties, Inc. AHH 6.15-0.16% 2.341 Mn
Aberdeen Global Premier Properties Fund AWP 12.52-0.16% 0.433 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.59-0.16% 0.063 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.40-0.16% 0.013 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.12-0.16% 0.054 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.82-0.16% 0.045 Mn
Invesco Municipal Income Opportunities Trust OIA 6.29-0.16% 0.048 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.07-0.16% 0.046 Mn
Urban Edge Properties UE 20.62-0.15% 0.942 Mn
BlackRock Multi-Sector Income Trust BIT 13.20-0.15% 0.128 Mn
Anheuser-Busch Inbev SA BUD 78.77-0.15% 1.597 Mn
Dollar General Corporation DG 151.79-0.15% 2.216 Mn
Deluxe Corporation DLX 27.28-0.15% 0.437 Mn
KKR Real Estate Finance Trust Inc. KREF 6.81-0.15% 0.997 Mn
Lehman ABS Corporation KTN 25.79-0.15% 0.001 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.68-0.15% 0.287 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.94-0.15% 0.066 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 13.33-0.15% 0.778 Mn
Terex Corporation TEX 68.96-0.14% 1.935 Mn
Spectrum Brands Holdings, Inc. SPB 78.21-0.14% 0.41 Mn
Stifel Financial Corporation SFB 20.77-0.14% 0.007 Mn
Avista Corporation AVA 42.11-0.14% 0.734 Mn
Saul Centers, Inc. BFS 34.72-0.14% 0.035 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.64-0.14% 0.099 Mn
Donaldson Company, Inc. DCI 107.78-0.14% 0.485 Mn
Entergy Louisiana, Inc. ELC 21.12-0.14% 0.006 Mn
First Trust FFA 21.88-0.14% 0.018 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.96-0.14% 0.064 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.99-0.14% 0.114 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.93-0.14% 0.013 Mn
PIMCO Income Strategy Fund II PFN 7.35-0.14% 0.426 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.10-0.13% 0.006 Mn
Special Opportunities Fund Inc. SPE 14.93-0.13% 0.021 Mn
Snap-On Incorporated SNA 383.87-0.13% 0.238 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.40-0.12% 0.049 Mn
TPG RE Finance Trust, Inc. TRTX 8.44-0.12% 1.007 Mn
Teck Resources Ltd TECK 59.29-0.12% 3.084 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.83-0.12% 0.031 Mn
Amcor Plc AMCR 49.53-0.12% 4.014 Mn
CPB Inc. CPF 34.07-0.12% 0.218 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.21-0.12% 0.01 Mn
Dynex Capital Inc DX-C 25.98-0.12% 0.005 Mn
FB Financial Corporation FBK 58.48-0.12% 0.254 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.55-0.12% 0.017 Mn
John Hancock Pfd Income Fund II HPF 16.16-0.12% 0.028 Mn
Keysight Technologies Inc. KEYS 239.54-0.12% 1.125 Mn
Prudential Financial, Inc. PRS 24.11-0.12% 0.032 Mn
QVC, Inc. QVCD 8.49-0.12% 0.056 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.90-0.11% 0.006 Mn
Valero Energy Corporation VLO 199.24-0.11% 2.188 Mn
Timken Company (The) TKR 107.11-0.11% 0.55 Mn
ARMOUR Residential REIT, Inc. ARR 17.66-0.11% 3.234 Mn
Becton, Dickinson and Company BDX 182.47-0.11% 1.985 Mn
Genesis Energy, L.P. GEL 17.65-0.11% 0.204 Mn
Invesco Municipal Opportunity Trust VMO 9.94-0.1% 0.149 Mn
Schlumberger N.V. SLB 51.54-0.1% 14.327 Mn
Allstate Corp [All/Pi] ALL-I 19.87-0.1% 0.01 Mn
Blackrock Core Bond Trust BHK 9.62-0.1% 0.331 Mn
Flowers Foods, Inc. FLO 9.88-0.1% 5.484 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.68-0.1% 0.024 Mn
Invesco High Income Trust II VLT 10.93-0.09% 0.006 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.96-0.09% 0.046 Mn
American Financial Group Inc 5.625% AFGD 21.15-0.09% 0.001 Mn
Apollo Commercial Real Estate Finance ARI 10.54-0.09% 1.21 Mn
Archrock, Inc. AROC 32.87-0.09% 1.424 Mn
Armstrong World Industries Inc AWI 196.49-0.09% 0.265 Mn
BlackRock Credit Allocation Income Trust BTZ 10.70-0.09% 0.216 Mn
European Equity Fund, Inc. (The) EEA 10.97-0.09% 0.007 Mn
Entergy New Orleans, LLC ENJ 21.23-0.09% 0 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.98-0.09% 0.073 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.24-0.09% 0.068 Mn
Mexico Fund, Inc. (The) MXF 22.38-0.09% 0.068 Mn
Annaly Capital Management Inc NLY 22.98-0.09% 5.11 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.60-0.09% 0.031 Mn
Five Oaks Investment Corp. OAK-A 22.22-0.09% 0.008 Mn
Oppenheimer Holdings, Inc. OPY 87.64-0.09% 0.048 Mn
Provident Financial Services, Inc PFS 22.95-0.09% 0.597 Mn
Park Hotels & Resorts Inc. PK 11.42-0.09% 5.012 Mn
Public Storage [Psa/Pf] PSA-F 21.37-0.09% 0.007 Mn
Reinsurance Group of America, Incorporated RZB 25.18-0.08% 0.009 Mn
BankUnited, Inc. BKU 48.99-0.08% 0.508 Mn
Bank of Hawaii Corporation BOH 79.00-0.08% 0.352 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.23-0.08% 0.022 Mn
Edwards Lifesciences Corporation EW 78.92-0.08% 2.61 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.80-0.08% 0.779 Mn
Morgan Stanley MS-E 25.47-0.08% 0.07 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.07-0.08% 0.058 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.65-0.08% 0.078 Mn
Nuveen Municipal Credit Income Fund NZF 12.88-0.08% 0.637 Mn
Scotts Miracle-Gro Company (The) SMG 69.81-0.07% 0.677 Mn
John Hancock Preferred Income Fund III HPS 14.75-0.07% 0.045 Mn
John Hancock Investors Trust JHI 13.93-0.07% 0.007 Mn
Vertiv Holdings Llc. VRT 243.06-0.06% 3.93 Mn
TRI Pointe Group, Inc. TPH 46.31-0.06% 4.205 Mn
LMP Capital and Income Fund Inc. SCD 15.97-0.06% 0.04 Mn
Safehold Inc. SAFE 15.62-0.06% 0.262 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.46-0.06% 0.016 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 112.13-0.06% 0.249 Mn
F.N.B. Corporation FNB 18.14-0.06% 12.093 Mn
Public Storage PSA-O 15.93-0.06% 0.004 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.36-0.05% 0.045 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.74-0.05% 0.089 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.60-0.05% 0.004 Mn
Autohome Inc. ATHM 20.99-0.05% 0.439 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.93-0.05% 0.019 Mn
CubeSmart CUBE 38.66-0.05% 2.418 Mn
Entergy Arkansas, LLC EAI 21.43-0.05% 0.013 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.19-0.05% 0.004 Mn
HP Inc. HPQ 18.34-0.05% 10.71 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.45-0.05% 0.044 Mn
Barings Participation Investors MPV 19.20-0.05% 0.012 Mn
PIMCO Dynamic Income Fund PDI 18.67-0.05% 1.751 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.79-0.05% 0.091 Mn
White Mountains Insurance Group, Ltd. WTM 2201.23-0.04% 0.016 Mn
Southern Company (The) SOJC 22.46-0.04% 0.042 Mn
Associated Banc-Corp ASB 28.34-0.04% 2.505 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.13-0.04% 0.067 Mn
Chubb Limited CB 329.16-0.04% 1.339 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.65-0.04% 0.002 Mn
DTE Energy Company DTW 22.37-0.04% 0.016 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.06-0.04% 0.071 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.13-0.04% 0.088 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.15-0.04% 0.061 Mn
Mid-America Apartment Communities, Inc. MAA 135.07-0.04% 0.906 Mn
Morgan Stanley MS-I 25.23-0.04% 0.042 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.74-0.04% 0.002 Mn
Regal Beloit Corporation RBC 551.42-0.04% 0.167 Mn
Royal Bank Of Canada RY 170.70-0.03% 0.453 Mn
Aspen Insurance Holdings AHL 37.49-0.03% 0.704 Mn
Dick's Sporting Goods Inc DKS 202.74-0.03% 0.944 Mn
Lehman ABS Corporation KTH 28.99-0.03% 0 Mn
Packaging Corporation of America PKG 238.95-0.03% 0.788 Mn
Xylem Inc. XYL 129.21-0.02% 1.241 Mn
Astrazeneca PLC AZN 208.62-0.02% 2.037 Mn
Celestica, Inc. CLS 291.33-0.02% 1.884 Mn
Natural Resource Partners LP NRP 123.21-0.02% 0.017 Mn
New York Times Company (The) NYT 75.49-0.01% 1.741 Mn
Invesco Senior Income Trust VVR 3.260% 1.117 Mn
Vornado Realty Trust VNO-L 18.420% 0.007 Mn
Invesco Trust for Investment Grade Municipals VGM 10.510% 0.092 Mn
United States Cellular Corp 6.250% Senior UZD 21.380% 0.006 Mn
Liberty All-Star Equity Fund USA 6.060% 0.988 Mn
Grupo Televisa S.A. TV 3.370% 1.6 Mn
Tekla Healthcare Opportunies Fund THQ 19.320% 0.111 Mn
Target Corporation TGT 115.660% 3.632 Mn
AT&T Inc. T 27.880% 31.222 Mn
Sos Ltd SOS 1.270% 0.023 Mn
SL Green Realty Corp SLG-I 22.110% 0.006 Mn
National Steel Company SID 1.660% 5.613 Mn
Sealed Air Corporation SEE 41.920% 3.594 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.250% 0.008 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.950% 0.044 Mn
Rivernorth Marketplace Lending Corp RSF 14.380% 0.005 Mn
Aegon Funding Company Llc 5.10% AEFC 20.370% 0.028 Mn
Alliance National Municipal Income Fund Inc AFB 11.060% 0.081 Mn
Air Lease Corporation AL 64.790% 1.685 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.980% 0.009 Mn
Antah Hlds Ltd ATH-B 20.190% 0.023 Mn
Bank Amer Pfd Ser L BAC-L 1256.060% 0.005 Mn
Bank of America Corp BAC-O 18.400% 0.03 Mn
BlackBerry Limited BB 3.430% 4.358 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.610% 0.132 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.590% 0.204 Mn
Brown Forman Corporation BF.B 29.420% 3.336 Mn
Benchmark Electronics, Inc. BHE 57.330% 0.297 Mn
Braemar Hotels & Resorts Inc. BHR 2.980% 0.271 Mn
Bank America Dep G BML-G 19.750% 0.002 Mn
Clipper Realty Inc. CLPR 3.410% 0.046 Mn
Colonial Municipal Income Trust CMU 3.610% 0.06 Mn
Cno Financial Group Inc 5.125% CNO-A 19.250% 0.001 Mn
Compass Div Holdings [Codi/Pb] COD-B 20.770% 0.029 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.380% 0 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.950% 0.023 Mn
Eagle Point Credit Company Inc. ECCX 24.990% 0.006 Mn
Emerald Expositions Events, Inc. EEX 4.820% 0.048 Mn
Ellington Financial Inc Pfd. EFC-A 25.130% 0.029 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.130% 0.13 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.620% 0.075 Mn
Equus Total Return, Inc. EQS 1.370% 0.003 Mn
Federated Premier Municipal Income Fund FMN 11.300% 0.034 Mn
First Trust FMY 12.120% 0 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.290% 0.123 Mn
Franklin Universal Trust FT 8.260% 0.066 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.520% 0.02 Mn
Gerdau S.A. GGB 4.120% 10.011 Mn
Gabelli Utility Trust (The) GUT 6.080% 0.173 Mn
Guidewire Software, Inc. GWRE 128.840% 0.81 Mn
Hercules Capital, Inc. HCXY 25.600% 0.002 Mn
HFF, Inc. HF 21.400% 0 Mn
HNI Corporation HNI 50.140% 0.524 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.010% 0.039 Mn
Invesco Quality Municipal Income Trust IQI 10.220% 0.099 Mn
John Hancock Income Securities Trust JHS 11.750% 0.004 Mn
Nuveen Multi-Market Income Fund JMM 6.240% 0.003 Mn
Keycorp [Key/Pi] KEY-I 25.250% 0.022 Mn
Kimbell Royalty Partners KRP 14.240% 0.561 Mn
Scudder Municiple Income Trust KTF 9.190% 0.102 Mn
Levi Strauss & CO Cl A LEVI 22.250% 1.911 Mn
Metlife Inc [Met/Pe] MET-E 24.350% 0.099 Mn
Morgan Stanley MS-F 25.310% 0.03 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.200% 0.328 Mn
Pimco Corporate & Income Stategy Fund PCN 12.780% 0.264 Mn
PIMCO Income Strategy Fund PFL 8.370% 0.144 Mn
Pimco High Income Fund PHK 4.940% 0.545 Mn
Public Storage PSA-S 16.700% 0.018 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.030% 1.285 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.490% 0.1 Mn
Back to top | Use Dark Theme