Full market report NYSE for 19 Fri December 2025

1565 stocks gained, and 1677 stocks fell

All gainers

Company Closing ChangeVolume
Sos Ltd SOS 1.9430.2% 0.346 Mn
Carnival Corporation CUK 30.9617.63% 7.76 Mn
Scully Royalty Ltd SRL 7.1317.08% 0.054 Mn
Cango Inc. CANG 1.5315.91% 1.931 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.4914.06% 2.741 Mn
Gray Television, Inc. GTN.A 9.3712.48% 0.009 Mn
Ampco-Pittsburgh Corporation AP 4.0912.36% 0.394 Mn
Tallgrass Energy, LP TGE 1.1212% 0.452 Mn
LightInTheBox Holding Co., Ltd. LITB 2.0410.87% 0.011 Mn
Bloom Energy Corporation BE 88.7710.69% 11.773 Mn
Carnival Corporation CCL 31.109.78% 53.443 Mn
Ciena Corporation CIEN 230.479.38% 1.811 Mn
Cross Timbers Royalty Trust CRT 8.019.13% 0.103 Mn
Kosmos Energy Ltd. KOS 0.998.79% 31.597 Mn
Hecla Mining Pfd B HL-B 78.788.69% 0.001 Mn
Celestica, Inc. CLS 293.088.18% 1.93 Mn
Winnebago Industries, Inc. WGO 43.648.15% 1.051 Mn
Comp En De Mn Cemig ADS CIG.C 2.527.23% 0.021 Mn
Wipro Limited WIT 3.066.99% 47.107 Mn
Teco Energy TE 6.456.97% 16.101 Mn
Xpeng Inc ADR XPEV 19.866.89% 9.274 Mn
Oracle Corporation ORCL 192.326.87% 41.017 Mn
Virgin Galactic Holdings Inc SPCE 3.496.73% 6.927 Mn
Coeur Mining, Inc. CDE 18.286.71% 17.805 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 23.036.52% 16.536 Mn
Fortress Investment Group FIG 39.396.4% 4.022 Mn
Alcoa Corporation AA 51.256.37% 9.58 Mn
Heico Corporation HEI.A 255.736.15% 0.506 Mn
GrafTech International Ltd. EAF 15.396.06% 0.455 Mn
Heico Corporation HEI 326.675.81% 1.094 Mn
Infosys Limited INFY 20.255.58% 97.356 Mn
FactSet Research Systems Inc. FDS 288.545.51% 2.271 Mn
DRDGOLD Limited DRD 31.205.48% 0.262 Mn
Bg Staffing BGSF 4.675.42% 0.179 Mn
Arista Networks, Inc. ANET 131.165.25% 5.629 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.845.11% 4.673 Mn
Vonage Holdings Corp. VG 6.385.11% 9.881 Mn
Fabrinet FN 475.475.09% 0.827 Mn
Arlington Asset Investment Corp AI 14.444.94% 6.688 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.604.93% 1.409 Mn
Lithium Americas Corp. LAC 4.744.87% 9.745 Mn
Park Electrochemical Corporation PKE 21.474.73% 0.174 Mn
Transcontinental Realty Investors, Inc. TCI 58.154.7% 0.015 Mn
Centurylink LUMN 8.204.59% 6.325 Mn
Jabil Inc. JBL 226.614.41% 0.699 Mn
Chegg, Inc. CHGG 0.954.4% 2.129 Mn
Amphenol Corporation APH 135.294.38% 17.537 Mn
Compass Minerals International, Inc. CMP 19.614.36% 1.588 Mn
Huntington Ingalls Industries, Inc. HII 336.644.34% 1.439 Mn
Unity Software Inc U 46.444.27% 3.987 Mn
MagnaChip Semiconductor Corporation MX 2.724.21% 0.549 Mn
Trinseo S.A. TSE 0.504.17% 1.661 Mn
Iamgold Corporation IAG 16.794.16% 6.4 Mn
e.l.f. Beauty, Inc. ELF 80.464.16% 1.079 Mn
Westwood Holdings Group Inc WHG 18.894.02% 0.046 Mn
Actuant Corp EPAC 37.233.97% 1.921 Mn
Seabridge Gold, Inc. SA 29.583.97% 2.559 Mn
Seadrill Limited SDRL 31.573.95% 1.585 Mn
Osisko Gold Royalties Ltd OR 36.973.88% 4.134 Mn
Albemarle Corporation ALB 145.883.84% 6.845 Mn
Citizens, Inc. CIA 5.963.83% 0.282 Mn
Mp Materials Corp MP 53.993.75% 3.372 Mn
Argan, Inc. AGX 325.593.72% 0.42 Mn
Cheetah Mobile Inc. CMCM 6.723.7% 0.006 Mn
Wheaton Precious Metals Corp. WPM 119.703.68% 3.763 Mn
Equus Total Return, Inc. EQS 1.723.61% 0.09 Mn
Tutor Perini Corporation TPC 69.993.6% 0.767 Mn
Vertiv Holdings Llc. VRT 159.823.56% 5.14 Mn
Quantumscape Corp QS 11.423.54% 11.345 Mn
KNOT Offshore Partners LP KNOP 10.543.54% 0.116 Mn
Eastman Kodak Company KODK 8.333.48% 3.59 Mn
Copa Holdings, S.A. CPA 124.123.47% 0.388 Mn
Wayfair Inc. W 101.703.44% 4 Mn
Madison Square Garden Sports Corp MSGS 246.383.43% 0.33 Mn
Cementos Pacasmayo S.A.A. CPAC 10.633.4% 0.087 Mn
Endeavour Silver Corporation EXK 9.533.36% 15.268 Mn
Seritage Growth Properties SRG 3.383.36% 0.393 Mn
AutoNation, Inc. AN 209.123.34% 0.868 Mn
First Majestic Silver Corp. AG 16.693.34% 25.632 Mn
CNFinance Holdings Limited CNF 6.203.33% 0.003 Mn
BWX Technologies, Inc. BWXT 176.433.33% 1.665 Mn
nVent Electric plc NVT 101.543.32% 3.891 Mn
Braskem S.A. BAK 2.803.32% 0.695 Mn
Agnico Eagle Mines Limited AEM 174.213.32% 6.565 Mn
Hecla Mining Company HL 19.663.31% 22.657 Mn
Media General MEG 26.133.28% 0.785 Mn
Amplify Energy Corp AMPY 4.753.26% 0.696 Mn
Resideo Technologies, Inc. REZI 35.723.24% 4.719 Mn
Spotify Technology S.A. SPOT 581.983.22% 1.062 Mn
Allegheny Technologies Incorporated ATI 113.283.21% 3.277 Mn
Pure Storage, Inc. PSTG 69.133.09% 5.003 Mn
Onto Innovation Inc ONTO 156.363.05% 1.793 Mn
Fubotv Inc FUBO 2.713.04% 9.371 Mn
Nine Energy Service, Inc. NINE 0.343.03% 1.361 Mn
Nexa Resources S.A. NEXA 8.193.02% 0.587 Mn
Biglari Holdings Inc. BH.A 1751.933.01% 0.027 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.263.01% 0.06 Mn
Constellium N.V. CSTM 18.762.96% 2.011 Mn
Sibanye Gold Ltd ADR SBSW 14.322.95% 4.353 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 94.962.93% 0.693 Mn
KAR Auction Services, Inc KAR 30.552.9% 1.803 Mn
Burlington Stores, Inc. BURL 278.762.9% 1.431 Mn
Teradata Corporation TDC 30.712.85% 3.753 Mn
Braemar Hotels & Resorts Inc. BHR 2.902.84% 2.065 Mn
Blackrock Science and Technology Trust II BSTZ 23.242.83% 0.176 Mn
WESCO International, Inc. WCC 251.412.83% 0.83 Mn
Dell Technologies Inc. DELL 126.412.82% 4.052 Mn
Boeing Company (The) BA 214.132.82% 6.256 Mn
Eagle Point Income Company Inc EIC 11.372.8% 0.34 Mn
Sprott Inc SII 96.712.8% 0.241 Mn
Banco Bradesco Sa BBDO 2.952.79% 0.021 Mn
ASA Gold and Precious Metals Limited ASA 58.962.79% 0.084 Mn
Tilly's, Inc. TLYS 1.852.78% 0.131 Mn
Howmet Aerospace Inc HWM 203.492.77% 3.462 Mn
TechnipFMC plc FTI 44.722.76% 12.281 Mn
Brookfield Business Partners L.P. BBU 35.732.76% 0.019 Mn
AllianzGI Convertible & Income Fund II NCZ 13.902.73% 0.035 Mn
Cameco Corporation CCJ 89.992.73% 6.289 Mn
Fortuna Silver Mines Inc. FSM 9.862.71% 5.373 Mn
Oil States International, Inc. OIS 6.852.7% 0.396 Mn
Glaukos Corporation GKOS 116.222.66% 1.15 Mn
Eldorado Gold Corporation EGO 35.532.66% 4.615 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.282.65% 0.015 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.612.62% 0.157 Mn
Source Capital, Inc. SOR 47.352.62% 0.013 Mn
Cactus, Inc. WHD 45.652.61% 2.314 Mn
Peabody Energy Corporation BTU 30.872.59% 4.362 Mn
BlackRock Science and Technology Trust BST 41.242.56% 0.169 Mn
Ducommun Incorporated DCO 94.242.55% 0.249 Mn
Biglari Holdings Inc. BH 349.242.55% 0.062 Mn
McEwen Mining Inc. MUX 19.352.54% 3.616 Mn
Mueller Industries, Inc. MLI 115.602.5% 4.01 Mn
Ship Finance International Limited SFL 7.782.5% 0.997 Mn
LATAM Airlines Group S.A. LTM 54.902.48% 0.806 Mn
Freeport-McMoran, Inc. FCX 49.132.48% 10.652 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 322.522.48% 0.089 Mn
Comstock Resources, Inc. CRK 21.552.47% 3.033 Mn
Flotek Industries, Inc. FTK 16.262.46% 0.412 Mn
Sequans Communications S.A. SQNS 5.002.46% 0.257 Mn
Royal Caribbean Cruises Ltd. RCL 293.732.44% 2.219 Mn
Comfort Systems USA, Inc. FIX 940.742.42% 8.01 Mn
Borr Drilling Ltd BORR 3.902.36% 6.633 Mn
Ubiquiti Networks UI 564.622.35% 0.208 Mn
Morgan Stanley MS 177.012.34% 3.688 Mn
Kohl's Corporation KSS 23.202.34% 1.978 Mn
CAE Inc CAE 30.152.31% 0.685 Mn
Curtiss-Wright Corporation CW 554.902.3% 0.819 Mn
Warrior Met Coal, Inc. HCC 87.432.26% 2.279 Mn
Korea Electric Power Corporation KEP 16.912.24% 0.381 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.662.22% 0.091 Mn
Gold Fields Limited GFI 45.152.22% 1.702 Mn
Natural Gas Services Group, Inc. NGS 32.482.2% 0.099 Mn
Rock-Tenn Company RKT 19.072.2% 12.832 Mn
Gabelli Utility Trust (The) GUT 6.082.18% 0.285 Mn
DAQO New Energy Corp. DQ 32.972.17% 0.523 Mn
Revolve Group Inc RVLV 28.992.15% 1.594 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.772.14% 0.021 Mn
Hewlett Packard Enterprise Company HPE 24.432.13% 29.908 Mn
HDFC Bank Limited HDB 35.892.11% 4.806 Mn
Choice Hotels International, Inc. CHH 96.962.1% 1.267 Mn
Consumers Engry CMS-B 78.002.09% 0 Mn
Raytheon Technologies Corp RTX 182.012.09% 11.456 Mn
AllianzGI Convertible & Income Fund NCV 15.242.08% 0.07 Mn
Flowserve Corporation FLS 71.062.07% 2.717 Mn
Alamos Gold Inc. AGI 38.482.07% 8.172 Mn
Silvergate Capital Corp Cl A SI 15.322.07% 0.1 Mn
Macy's Inc M 23.832.06% 3.655 Mn
Twilio Inc. TWLO 141.742.04% 4.568 Mn
Kinross Gold Corporation KGC 28.582.03% 5.475 Mn
Ashford Hospitality Trust Inc AHT-F 14.592.03% 0.002 Mn
Sensata Technologies Holding plc ST 33.892.02% 2.295 Mn
Abercrombie & Fitch Company ANF 121.062.01% 2.405 Mn
Gray Television, Inc. GTN 5.102% 2.942 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.111.99% 0.133 Mn
Newmont Mining Corporation NEM 101.311.98% 6.473 Mn
MasTec, Inc. MTZ 218.181.97% 1.093 Mn
Stifel Financial Corporation SF 127.411.97% 1.344 Mn
Invesco Plc IVZ 27.001.96% 3.307 Mn
ASE Technology Holding Co., Ltd. ASX 15.161.95% 11.297 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.631.94% 0.242 Mn
Barnes Group, Inc. B 44.721.94% 9.072 Mn
Leidos Holdings, Inc. LDOS 184.681.93% 2.421 Mn
Global Partners LP GLP 43.211.93% 0.272 Mn
Cardinal Health, Inc. CAH 202.951.93% 4.173 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.711.93% 0.072 Mn
Harmony Gold Mining Company Limited HMY 20.691.92% 2.821 Mn
Diebold Nixdorf Incorporated DBD 68.571.92% 0.461 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.941.92% 0.23 Mn
BanColombia S.A. CIB 62.681.92% 0.779 Mn
BP p.l.c. BP 33.941.92% 12.735 Mn
Lufax Holding Ltd ADR LU 2.671.91% 1.845 Mn
Bill.com Holdings Inc BILL 55.981.91% 3.941 Mn
Goldman Sachs Group, Inc. (The) GS 892.931.9% 1.575 Mn
Avantor Inc AVTR 11.271.9% 16.353 Mn
TD Ameritrade Holding Corp AMTD 1.071.9% 0.014 Mn
Synnex Corporation SNX 154.131.9% 1.993 Mn
Nokia Corporation NOK 6.501.88% 23.398 Mn
United Natural Foods, Inc. UNFI 33.591.88% 1.671 Mn
Bristow Group Inc VTOL 36.371.88% 0.399 Mn
Babcock BW 4.901.87% 2.778 Mn
Qudian Inc. QD 3.831.86% 0.383 Mn
NOW Inc. DNOW 13.691.86% 4.649 Mn
Bank of America Corporation BAC 55.241.86% 29.739 Mn
Cleveland-Cliffs Inc. CLF 13.221.85% 13.632 Mn
Caterpillar, Inc. CAT 576.221.84% 5.356 Mn
Citigroup Inc. C 114.871.81% 12.214 Mn
Veeva Systems Inc. VEEV 221.971.81% 0.948 Mn
Manchester United Ltd. MANU 15.861.8% 0.371 Mn
Highland Floating Rate Opportunities Fund HFRO 6.211.8% 0.143 Mn
E.I. Du Pont De Nemours and Company DD 41.241.8% 3.818 Mn
AbbVie Inc. ABBV 226.821.8% 18.969 Mn
General Electric Company GE 307.071.78% 3.316 Mn
Floor & Decor Holdings, Inc. FND 62.251.78% 3.782 Mn
TE Connectivity Ltd. TEL 229.981.77% 4.715 Mn
Cushman & Wakefield plc CWK 16.181.76% 3.691 Mn
Carpenter Technology Corporation CRS 327.191.76% 0.387 Mn
El Paso Electric Company EE 26.741.75% 0.333 Mn
Murphy Oil Corporation MUR 31.581.74% 4.939 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.211.74% 0.05 Mn
Arrow Electronics, Inc. ARW 113.201.74% 0.734 Mn
Raymond James Financial, Inc. RJF 163.011.74% 4.065 Mn
Hubbell Inc HUBB 442.391.73% 0.195 Mn
Calix, Inc CALX 54.691.73% 2.192 Mn
Aspen Aerogels, Inc. ASPN 2.951.72% 1.288 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.311.72% 0.247 Mn
Dr. Reddy's Laboratories Ltd RDY 14.181.72% 1.384 Mn
Textron Inc. TXT 89.461.71% 2.683 Mn
Intercontinental Hotels Group IHG 142.851.7% 0.152 Mn
Hilton Grand Vacations Inc. HGV 45.381.7% 0.397 Mn
Dillard's, Inc. DDS 663.631.7% 0.219 Mn
Credicorp Ltd. BAP 285.771.7% 0.567 Mn
Enersys ENS 146.901.69% 1.433 Mn
Tri Continental Corporation TY 32.631.68% 0.063 Mn
PennyMac Financial Services, Inc. PFSI 134.621.67% 0.607 Mn
Modine Manufacturing Company MOD 136.161.67% 1.468 Mn
L3Harris Technologies Inc LHX 287.451.67% 1.488 Mn
Globant S.A. GLOB 69.481.67% 1.939 Mn
Alibaba Group Holding Limited BABA 149.791.67% 5.538 Mn
Charles River Laboratories International, Inc. CRL 197.061.66% 1.175 Mn
ITT Inc. ITT 176.501.65% 1.473 Mn
CNX Resources Corporation CNX 37.681.65% 6.879 Mn
SandRidge Energy, Inc. SD 14.201.65% 0.63 Mn
Thor Industries, Inc. THO 106.021.65% 0.963 Mn
Wells Fargo & Company WFC 93.011.65% 37.784 Mn
ENI S.p.A. E 37.251.64% 0.353 Mn
Baytex Energy Corp BTE 3.091.64% 12.23 Mn
The Charles Schwab Corporation SCHW 98.821.64% 23.213 Mn
Vermilion Energy Inc. VET 8.101.63% 1.785 Mn
Barrick Gold Corporation GOLD 33.161.62% 1.278 Mn
First Horizon National Corporation FHN 24.431.62% 11.845 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.771.62% 0.119 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.621.62% 0.093 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.421.62% 0.022 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.321.61% 0.038 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.151.61% 0.188 Mn
Bristol-Myers Squibb Company BMY 54.191.61% 40.404 Mn
Northrop Grumman Corporation NOC 568.461.6% 1.33 Mn
Live Nation Entertainment, Inc. LYV 141.101.6% 6.392 Mn
Hilton Worldwide Holdings Inc. HLT 292.251.6% 3.237 Mn
Hexcel Corporation HXL 74.531.59% 2.146 Mn
Franco-Nevada Corporation FNV 211.881.59% 1.639 Mn
Sturm, Ruger & Company, Inc. RGR 32.021.59% 3.619 Mn
Hudbay Minerals Inc. HBM 19.271.58% 3.911 Mn
Janus Henderson Group plc JHG 46.021.57% 1.622 Mn
Embotelladora Andina S.A. AKO.B 26.561.57% 0.011 Mn
Sociedad Quimica y Minera S.A. SQM 68.761.57% 1.6 Mn
Iron Mountain Incorporated IRM 80.091.56% 6.058 Mn
Banco Santander Chile BSAC 30.691.56% 0.385 Mn
Shinhan Financial Group Co Ltd SHG 53.311.56% 0.264 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.821.55% 0.431 Mn
Cinemark Holdings Inc CNK 22.271.55% 5.109 Mn
Affiliated Managers Group, Inc. AMG 279.091.55% 1.098 Mn
Transocean Ltd. RIG 3.981.53% 24.079 Mn
Toyota Motor Corp Ltd Ord TM 219.381.53% 0.534 Mn
Johnson Controls International plc JCI 119.531.52% 17.473 Mn
Inspire Medical Systems, Inc. INSP 96.541.51% 2.783 Mn
HSBC Holdings plc HSBC 77.921.51% 2.06 Mn
Ferrari N.V. RACE 378.291.51% 0.561 Mn
Oshkosh Corporation OSK 130.381.49% 1.646 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.781.48% 0.062 Mn
Keysight Technologies Inc. KEYS 202.471.47% 2.985 Mn
Vishay Precision Group, Inc. VPG 38.761.47% 0.132 Mn
Granite Construction Incorporated GVA 115.451.46% 0.812 Mn
Antero Resources Corporation AR 34.021.46% 5.572 Mn
Kenon Holdings Ltd. KEN 64.261.45% 0.039 Mn
Regional Management Corp. RM 40.551.45% 0.138 Mn
MGM Resorts International MGM 37.301.44% 2.579 Mn
LCI Industries LCII 123.661.44% 0.467 Mn
Tekla World Healthcare Fund THW 12.671.44% 0.125 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 288.861.44% 7.826 Mn
West Pharmaceutical Services, Inc. WST 272.541.44% 2.117 Mn
Pitney Bowes Inc. PBI 10.621.43% 6.121 Mn
General Motors Company GM 82.321.42% 6.804 Mn
REV Group, Inc. REVG 61.281.42% 0.789 Mn
V.F. Corporation VFC 18.621.42% 7.517 Mn
Materion Corporation MTRN 126.661.41% 0.651 Mn
Barclays PLC BCS 25.141.41% 5.831 Mn
Luxfer Holdings PLC LXFR 13.791.4% 0.278 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.041.4% 0.03 Mn
Arcosa, Inc. ACA 111.221.4% 0.571 Mn
Teladoc Health, Inc. TDOC 7.241.4% 2.611 Mn
Generac Holdlings Inc. GNRC 138.891.39% 1.926 Mn
Digital Realty Trust, Inc. DLR 149.991.39% 5.258 Mn
CACI International, Inc. CACI 556.611.39% 0.404 Mn
Ranger Energy Services, Inc. RNGR 13.821.39% 0.238 Mn
Rogers Corporation ROG 93.651.39% 0.307 Mn
YETI Holdings, Inc. YETI 44.571.39% 3.443 Mn
Qiagen N.V. QGEN 45.581.38% 2.217 Mn
HCA Healthcare, Inc. HCA 472.981.38% 4.262 Mn
Parsons Corp PSN 61.381.37% 2.193 Mn
Madison Square Garden Entertainment Corp MSGE 52.621.37% 0.461 Mn
Lear Corporation LEA 118.821.36% 1.695 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.361.36% 0.116 Mn
Brookfield Renewable Corp BEPC 38.131.36% 1.414 Mn
Cenovus Energy Inc CVE 16.661.34% 11.788 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.121.34% 0.005 Mn
Citizens Financial Group, Inc. CFG 59.191.34% 6.614 Mn
ARMOUR Residential REIT, Inc. ARR 17.431.34% 2.805 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.841.34% 0.566 Mn
Southwest Airlines Company LUV 41.261.33% 17.198 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.201.33% 0.009 Mn
Tekla Life Sciences Investors HQL 16.891.32% 0.122 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.061.32% 0.776 Mn
Benchmark Electronics, Inc. BHE 44.521.32% 1.536 Mn
United Rentals, Inc. URI 811.091.32% 0.355 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.491.31% 0.007 Mn
RenaissanceRe Holdings Ltd. RNR 278.521.31% 0.979 Mn
J P Morgan Chase & Co JPM 317.071.3% 6.622 Mn
Delta Air Lines, Inc. DAL 71.061.3% 16.154 Mn
Blackrock Global BOE 11.731.3% 0.21 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.731.3% 0.09 Mn
RLJ Lodging Trust RLJ 7.801.3% 5.862 Mn
Oceaneering International, Inc. OII 23.611.29% 2.383 Mn
Eli Lilly and Company LLY 1070.501.29% 2.284 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.121.29% 0.008 Mn
Yalla Group Limited ADR YALA 7.051.29% 0.199 Mn
Nuveen Core Equity Alpha Fund JCE 15.841.28% 0.037 Mn
Tekla Healthcare Investors HQH 18.971.28% 0.125 Mn
Quanta Services, Inc. PWR 426.661.27% 1.602 Mn
PBF Energy Inc. PBF 26.351.27% 3.669 Mn
Moog Inc. MOG.A 247.631.27% 0.541 Mn
Liberty Oilfield Services Inc. LBRT 17.481.27% 7.248 Mn
Canadian Natural Resources Limited CNQ 31.901.27% 8.676 Mn
Blackrock Health Sciences Trust II BMEZ 15.181.27% 0.304 Mn
Pimco Global Stocksplus & Income Fund PGP 8.891.25% 0.041 Mn
Mednax, Inc MD 21.911.25% 3.008 Mn
Lithia Motors, Inc. LAD 343.891.25% 0.742 Mn
JinkoSolar Holding Company Limited JKS 27.541.25% 0.981 Mn
Guidewire Software, Inc. GWRE 199.921.25% 1.61 Mn
Hyatt Hotels Corporation H 164.571.24% 1.067 Mn
Community Health Systems, Inc. CYH 3.261.24% 2.098 Mn
Sea Limited SE 121.971.24% 4.908 Mn
Energy Transfer L.P. ET 16.401.23% 15.016 Mn
NIO Inc. NIO 4.991.22% 24.117 Mn
Marine Products Corporation MPX 9.111.22% 0.077 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.151.22% 0.004 Mn
Federal Signal Corporation FSS 112.561.22% 0.876 Mn
Evercore Inc. EVR 342.361.22% 0.526 Mn
Cummins Inc. CMI 506.721.22% 1.959 Mn
Vulcan Materials Company VMC 291.871.22% 2.016 Mn
ServiceNow, Inc. NOW 155.201.21% 9.109 Mn
First Trust FFA 21.751.21% 0.02 Mn
Bank Of New York Mellon Corporation (The) BK 115.841.21% 8.474 Mn
Adtalem Global Education Inc. ATGE 100.601.21% 0.859 Mn
Southern Copper Corporation SCCO 144.001.21% 1.89 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.271.21% 2.067 Mn
Universal Health Services, Inc. UHS 227.461.21% 1.412 Mn
Planet Fitness, Inc. PLNT 111.381.2% 2.05 Mn
McKesson Corporation MCK 820.251.2% 1.427 Mn
Graham Corporation GHM 61.571.2% 0.113 Mn
Ford Motor Company F 13.461.2% 32.126 Mn
Synchrony Financial SYF 84.681.2% 10.591 Mn
Trane Technologies Plc TT 389.841.2% 3.147 Mn
PPlus Trust PYT 23.751.19% 0.001 Mn
Kingsway Financial Services, Inc. KFS 12.801.19% 0.098 Mn
FutureFuel Corp. FF 3.411.19% 0.345 Mn
Adient plc ADNT 19.581.19% 2.384 Mn
Westinghouse Air Brake Technologies Corporation WAB 216.141.19% 2.675 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.821.18% 0.195 Mn
Medical Properties Trust, Inc. MPW 5.141.18% 10.403 Mn
Chemed Corp. CHE 435.331.18% 0.28 Mn
Yatsen Holding Limited ADR YSG 4.341.17% 0.129 Mn
S&P Global Inc. SPGI 512.601.16% 2.873 Mn
Mesa Royalty Trust MTR 4.401.15% 0.027 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 31.681.15% 0.072 Mn
Permianville Royalty Trust PVL 1.771.14% 0.049 Mn
Magna International, Inc. MGA 55.131.14% 2.094 Mn
Transdigm Group Incorporated TDG 1276.831.14% 0.633 Mn
Terex Corporation TEX 53.951.14% 2.153 Mn
Liberty All-Star Equity Fund USA 6.221.14% 1.364 Mn
Intrepid Potash, Inc IPI 26.921.13% 0.147 Mn
STRATS Trust GJO 25.001.13% 0.002 Mn
Applied Industrial Technologies, Inc. AIT 262.411.13% 1.195 Mn
SL Green Realty Corp SLG-I 21.531.13% 0.016 Mn
Advanced Drainage Systems, Inc. WMS 148.511.13% 1.025 Mn
Corning Incorporated GLW 87.841.12% 4.213 Mn
Core Laboratories N.V. CLB 16.241.12% 1.065 Mn
Brookdale Senior Living Inc. BKD 10.791.12% 3.223 Mn
Api Group Corp APG 38.881.12% 4.704 Mn
Tetra Technologies, Inc. TTI 9.021.12% 2.324 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.021.11% 0.007 Mn
Mexico Fund, Inc. (The) MXF 20.121.11% 0.065 Mn
Camping World Holdings, Inc. CWH 10.001.11% 3.923 Mn
STERIS plc STE 254.341.11% 1.703 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.381.1% 0.016 Mn
Gabelli Dividend GDV 27.601.1% 0.199 Mn
Scotts Miracle-Gro Company (The) SMG 58.661.1% 1.546 Mn
Teledyne Technologies Incorporated TDY 510.011.1% 0.461 Mn
Voya Financial, Inc. VOYA 75.291.1% 1.753 Mn
Kennametal Inc. KMT 28.741.09% 1.235 Mn
American Eagle Outfitters, Inc. AEO 27.841.09% 11.573 Mn
Rockwell Automation, Inc. ROK 395.871.09% 1.741 Mn
Prudential Public Limited Company PUK 30.841.08% 0.654 Mn
Moody's Corporation MCO 503.081.08% 1.297 Mn
Lexington Realty Trust LXP 50.671.08% 1.847 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.331.08% 0.357 Mn
Stantec Inc STN 94.201.08% 0.473 Mn
TransUnion TRU 87.091.08% 5.686 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.171.07% 0.214 Mn
Carrier Global Corp [Carr/I] CARR 53.771.07% 12.875 Mn
Sce Trust II SCE-G 18.001.07% 0.047 Mn
M&T Bank Corporation MTB 205.821.06% 2.945 Mn
Mastercard Incorporated MA 572.231.06% 7.262 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.371.06% 0.516 Mn
FTI Consulting, Inc. FCN 176.541.06% 0.995 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.301.06% 0.154 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.991.05% 0.001 Mn
Piper Jaffray Companies PIPR 346.901.05% 0.317 Mn
Nutrien Ltd. NTR 62.281.05% 2.459 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.511.05% 0.013 Mn
MSCI Inc MSCI 568.281.05% 1.726 Mn
Martin Marietta Materials, Inc. MLM 633.941.05% 0.891 Mn
Emerson Electric Company EMR 132.981.05% 6.229 Mn
Templeton Emerging Markets Fund EMF 16.381.05% 0.018 Mn
Deutsche Bank AG DB 38.621.05% 2.566 Mn
Methode Electronics, Inc. MEI 6.811.04% 0.751 Mn
Jacobs Engineering Group Inc J 134.071.04% 2.083 Mn
EPAM Systems, Inc. EPAM 209.171.04% 1.982 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.731.04% 0.001 Mn
Novo Nordisk A/S NVO 48.111.03% 8.263 Mn
Aercap Holdings N.V. AER 144.781.03% 1.751 Mn
Sprint Corporation S 14.751.03% 7.437 Mn
Sanchez Energy Corp SN 115.261.03% 1.363 Mn
Clearway Energy, Inc. CWEN.A 30.851.02% 0.206 Mn
NRG Energy, Inc. NRG 156.201.01% 3.894 Mn
Knowles Corporation KN 22.111.01% 2.39 Mn
Edwards Lifesciences Corporation EW 85.661.01% 7.253 Mn
AAR Corp. AIR 82.711.01% 1.784 Mn
Tenet Healthcare Corporation THC 196.331.01% 1.555 Mn
Xylem Inc. XYL 138.071.01% 2.1 Mn
Natwest Group Plc NWG 17.310.99% 2.565 Mn
H&R Block, Inc. HRB 43.710.99% 4.688 Mn
Guggenheim Strategic Opportunities Fund GOF 12.250.99% 1.684 Mn
Dick's Sporting Goods Inc DKS 212.140.99% 2.635 Mn
ResMed Inc. RMD 244.940.99% 2.957 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.370.99% 0.103 Mn
Emergent Biosolutions, Inc. EBS 12.420.98% 1.806 Mn
Valspar Corp VAL 49.510.98% 1.721 Mn
Valmont Industries, Inc. VMI 411.600.98% 0.296 Mn
Lloyds Banking Group Plc LYG 5.230.97% 6.608 Mn
Thermo Fisher Scientific Inc TMO 567.830.97% 3.863 Mn
Precision Drilling Corporation PDS 69.760.96% 0.098 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.740.96% 1.911 Mn
Royal Bank Of Canada RY 168.740.96% 1.023 Mn
Tekla Healthcare Opportunies Fund THQ 18.900.96% 0.118 Mn
Cloudflare Inc Cl A NET 195.680.95% 4.361 Mn
Maximus, Inc. MMS 88.090.95% 1.201 Mn
Mistras Group Inc MG 12.800.95% 0.67 Mn
India Fund, Inc. (The) IFN 13.840.95% 0.269 Mn
Elanco Animal Health Incorporated ELAN 22.300.95% 19.443 Mn
DOW Chemical Company DOW 23.260.95% 15.644 Mn
Delek Logistics Partners, L.P. DKL 44.480.95% 0.142 Mn
Vornado Realty Trust VNO-L 17.980.95% 0.017 Mn
Mettler-Toledo International, Inc. MTD 1402.510.94% 0.445 Mn
Helmerich & Payne, Inc. HP 27.940.94% 2.76 Mn
Reinsurance Group of America, Incorporated RGA 205.700.94% 0.866 Mn
Visa Inc. V 349.250.94% 18.624 Mn
Putnam Master Intermediate Income Trust PIM 3.250.93% 0.343 Mn
Dycom Industries, Inc. DY 344.380.93% 5.194 Mn
Brookfield Infrastructure Partners LP BIP 34.870.93% 0.935 Mn
BlackRock Resources BCX 10.830.93% 0.138 Mn
Royce Value Trust, Inc. RVT 16.220.93% 0.256 Mn
Boston Beer Company, Inc. (The) SAM 200.670.93% 0.345 Mn
MPLX LP MPLX 53.700.92% 3.803 Mn
Lazard Global Total Return and Income Fund LGI 17.520.92% 0.034 Mn
KB Financial Group Inc KB 85.540.92% 0.14 Mn
Halliburton Company HAL 27.710.91% 6.42 Mn
F.N.B. Corporation FNB 17.760.91% 6.911 Mn
Eaton Vance Corporation ETV 14.350.91% 0.248 Mn
Blackrock Capital Allocation Trust BCAT 14.450.91% 0.579 Mn
Build-A-Bear Workshop, Inc. BBW 54.250.91% 0.484 Mn
Rio Tinto Plc RIO 78.320.91% 2.802 Mn
Banco Bradesco Sa BBD 3.350.9% 23.538 Mn
Aptiv PLC APTV 78.290.9% 5.779 Mn
State Street Corporation STT 128.500.89% 4.487 Mn
US Foods Holding Corp. USFD 77.400.89% 4.586 Mn
Eagle Point Credit Company Inc. ECC 5.730.88% 0.827 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.830.88% 1.181 Mn
Bausch Health Companies Inc. BHC 6.880.88% 2.474 Mn
Two Harbors Investments Corp TWO 11.410.88% 8.291 Mn
Diageo plc DEO 89.160.87% 1.649 Mn
Woori Bank WF 57.070.87% 0.036 Mn
Boot Barn Holdings, Inc. BOOT 191.120.86% 1.312 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.380.86% 0.529 Mn
Arlo Technologies, Inc. ARLO 14.050.86% 3.214 Mn
Alamo Group, Inc. ALG 173.870.86% 0.364 Mn
Quintiles Transitional Holdings Q 79.700.85% 6.553 Mn
Phreesia Inc PHR 16.550.85% 1.199 Mn
EnPro Industries NPO 207.110.85% 0.407 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.800.85% 0.336 Mn
Boyd Gaming Corporation BYD 86.370.85% 3.013 Mn
AdvanSix Inc. ASIX 16.560.85% 5.356 Mn
Accenture plc ACN 272.250.85% 8.376 Mn
Nucor Corporation NUE 159.150.84% 3.431 Mn
National Oilwell Varco, Inc. NOV 15.670.84% 8.794 Mn
Acuity Brands, Inc. AYI 362.840.84% 0.93 Mn
CNO Financial Group, Inc. CNO 43.550.83% 1.536 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 43.790.83% 0.283 Mn
Sabine Royalty Trust SBR 67.830.83% 0.053 Mn
Suncor Energy Inc. SU 42.750.83% 4.023 Mn
EPR Properties EPR 50.170.82% 1.562 Mn
Praxair PX 9.910.81% 1.081 Mn
PAR Technology Corporation PAR 37.130.81% 0.921 Mn
Netstreit Corp NTST 17.460.81% 3.624 Mn
Macerich Company (The) MAC 18.630.81% 4.132 Mn
Lockheed Martin Corporation LMT 473.740.81% 0.997 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.230.81% 1.687 Mn
Colgate-Palmolive Company CL 78.360.81% 11.418 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.480.81% 0.11 Mn
MV Oil Trust MVO 1.260.8% 0.096 Mn
Globe Life Inc GL 139.640.8% 1.117 Mn
Entertainment Prp Pf EPR-C 22.760.8% 0.005 Mn
Teekay Tankers Ltd. TNK 54.180.8% 0.566 Mn
Williams-Sonoma, Inc. WSM 190.880.8% 3.556 Mn
Parker-Hannifin Corporation PH 874.810.79% 1.643 Mn
Lincoln National Corporation LNC 46.210.79% 2.535 Mn
Kemper Corporation KMPR 40.790.79% 2.546 Mn
Gates Industrial Corporation plc GTES 21.610.79% 3.306 Mn
Youdao Inc ADR DAO 8.980.79% 0.163 Mn
Chunghwa Telecom Co., Ltd. CHT 41.060.79% 0.314 Mn
Brookfield Renewable Partners L.P. BEP 26.880.79% 0.912 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.050.79% 1.24 Mn
Installed Building Products, Inc. IBP 267.180.78% 0.511 Mn
Highland Global Allocation Fund HGLB 9.100.78% 0.044 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.610.78% 0.107 Mn
Cemex S.A.B. de C.V. CX 11.660.78% 6.416 Mn
Crawford & Company CRD.A 11.580.78% 0.261 Mn
Bank Amer Pfd Ser L BAC-L 1260.350.78% 0.01 Mn
La-Z-Boy Incorporated LZB 39.390.77% 1.503 Mn
ICICI Bank Limited IBN 29.920.77% 12.074 Mn
Autoliv, Inc. ALV 121.070.77% 1.199 Mn
WideOpenWest, Inc. WOW 5.210.77% 1.664 Mn
Yelp Inc. YELP 31.300.77% 1.694 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.900.76% 0.017 Mn
General American Investors, Inc. GAM 58.510.76% 0.015 Mn
Ellington Residential Mortgage REIT EARN 5.280.76% 0.55 Mn
Blackrock Health Sciences Trust BME 41.030.76% 0.057 Mn
Ovintiv Inc OVV 37.390.75% 4.845 Mn
Natural Resource Partners LP NRP 102.770.75% 0.018 Mn
Equinor ASA EQNR 22.820.75% 2.772 Mn
Cannae Holdings, Inc. CNNE 16.100.75% 2.962 Mn
Synovus Financial Corp. SNV 52.640.75% 2.317 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 38.960.75% 0.28 Mn
Park Hotels & Resorts Inc. PK 10.920.74% 6.107 Mn
Korea Fund, Inc. (The) KF 35.610.74% 0.011 Mn
European Equity Fund, Inc. (The) EEA 10.930.74% 0.033 Mn
Crane Co. CR 187.000.74% 0.469 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.100.74% 0.103 Mn
Talos Energy, Inc. TALO 10.930.74% 5.078 Mn
Pampa Energia S.A. PAM 89.650.73% 0.106 Mn
Jones Lang LaSalle Incorporated JLL 336.650.73% 0.734 Mn
Ryder System, Inc. R 191.560.73% 0.739 Mn
Sally Beauty Holdings, Inc. SBH 15.260.73% 3.305 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.220.72% 0.132 Mn
Quaker Chemical Corporation KWR 144.900.72% 0.318 Mn
Belden Inc BDC 117.770.72% 0.921 Mn
Accel Entertainment Inc ACEL 11.160.72% 1.021 Mn
Special Opportunities Fund Inc. SPE 15.320.72% 0.015 Mn
Salesforce.com Inc CRM 259.670.71% 4.611 Mn
SiteOne Landscape Supply, Inc. SITE 128.570.71% 0.625 Mn
U.S. Bancorp Dep Sh USB-H 18.380.71% 0.23 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.760.7% 0.039 Mn
Royce Global Value Trust, Inc. RGT 12.990.7% 0.018 Mn
Mizuho Financial Group, Inc. MFG 7.310.69% 3.058 Mn
Global Ship Lease GSL-B 27.580.69% 0.001 Mn
Box, Inc. BOX 30.440.69% 3.375 Mn
Bank of Nova Scotia (The) BNS 72.540.69% 1.68 Mn
Loews Corporation L 106.580.68% 1.653 Mn
Forum Energy Technologies, Inc. FET 35.680.68% 0.341 Mn
Clearway Energy, Inc. CWEN 32.640.68% 3.342 Mn
Banco Santander Brasil SA BSBR 5.890.68% 0.68 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.220.68% 0.016 Mn
High Income Securities Fund PCF 6.020.67% 0.119 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 266.860.67% 0.442 Mn
Keycorp [Key/Pk] KEY-K 21.190.67% 0.04 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.070.67% 1.05 Mn
Donaldson Company, Inc. DCI 92.610.67% 1.974 Mn
CBRE Group, Inc. CBRE 161.630.67% 4.433 Mn
ProPetro Holding Corp. PUMP 9.110.66% 2.243 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.160.66% 0.001 Mn
Ag Mortgage Investment Trust MIT-A 22.900.66% 0.009 Mn
HUYA Inc. HUYA 3.040.66% 0.481 Mn
GlaxoSmithKline PLC GSK 48.610.66% 3.286 Mn
AMTEK, Inc. AME 203.290.66% 3.791 Mn
Cadence Bancorporation CADE 43.690.65% 4.773 Mn
Thermon Group Holdings, Inc. THR 38.610.65% 0.374 Mn
Koninklijke Philips N.V. PHG 26.660.64% 0.49 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.990.64% 0.045 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.020.64% 0.004 Mn
James Hardie Industries plc. JHX 20.510.64% 10.758 Mn
Gorman-Rupp Company (The) GRC 49.100.64% 0.182 Mn
Cousins Properties Incorporated CUZ 25.210.64% 2.748 Mn
Rexford Industrial Realty, Inc. REXR 41.170.64% 4.262 Mn
Ag Mortgage Investment Trust I MIT-B 22.190.63% 0.002 Mn
Group 1 Automotive, Inc. GPI 405.210.63% 0.38 Mn
Entravision Communications Corporation EVC 3.180.63% 0.294 Mn
Customers Bancorp Inc 5.375% CUBB 22.210.63% 0.002 Mn
Associated Banc-Corp. ASB-F 20.750.63% 0.003 Mn
Acushnet Holdings Corp. GOLF 82.450.62% 0.566 Mn
Bank Of Montreal BMO 129.720.62% 0.538 Mn
Regions Financial Corporation RF 27.660.62% 20.039 Mn
KKR Income Opportunities Fund KIO 11.510.61% 0.701 Mn
ING Group, N.V. ING 27.890.61% 1.32 Mn
AngloGold Ashanti Limited AU 86.190.61% 1.307 Mn
SK Telecom Co., Ltd. SKM 19.800.61% 1.263 Mn
Vontier Corp [Vnt/I] VNT 37.860.61% 2.137 Mn
Molina Healthcare Inc MOH 163.690.6% 2.963 Mn
MFA Financial Inc MFA-B 20.170.6% 0.023 Mn
General Dynamics Corporation GD 339.360.6% 2.664 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.040.6% 0.066 Mn
Canadian Imperial Bank of Commerce CM 92.880.6% 1.259 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.760.6% 0.05 Mn
Lennox International, Inc. LII 496.920.59% 0.805 Mn
First Trust FMY 11.900.59% 0.104 Mn
VAALCO Energy, Inc. EGY 3.430.59% 1.457 Mn
Endava plc DAVA 6.840.59% 0.712 Mn
Chewy Inc CHWY 32.460.59% 4.076 Mn
Ally Financial Inc. ALLY 45.690.59% 3.777 Mn
Alcon Inc ALC 79.970.59% 1.002 Mn
Safehold Inc. SAFE 13.700.59% 1.659 Mn
Stryker Corporation SYK 355.200.59% 2.758 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.120.58% 0.015 Mn
Novartis AG NVS 136.060.58% 1.393 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.100.58% 0.022 Mn
Hershey Company (The) HSY 189.260.58% 3.559 Mn
Dynex Capital, Inc. DX 13.830.58% 8.756 Mn
Putnam Premier Income Trust PPT 3.530.57% 0.232 Mn
Kinder Morgan, Inc. KMI 26.490.57% 17.976 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.850.57% 0.032 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.510.57% 0.033 Mn
Royce Micro-Cap Trust, Inc. RMT 10.520.57% 0.073 Mn
Townsquare Media, Inc. TSQ 5.300.57% 0.063 Mn
Pfizer, Inc. PFE 25.190.56% 54.444 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.740.56% 0.03 Mn
Bio-Rad Laboratories, Inc. BIO 301.530.56% 0.426 Mn
Archrock, Inc. AROC 25.340.56% 2.136 Mn
PIMCO Income Strategy Fund II PFN 7.340.55% 0.349 Mn
Ingersoll-Rand plc (Ireland) IR 79.280.55% 6.618 Mn
International Flavors & Fragrances, Inc. IFF 65.770.55% 6.199 Mn
Eaton Corporation, PLC ETN 317.740.55% 2.206 Mn
Dana Incorporated DAN 23.730.55% 9.835 Mn
Sunstone Hotel Investors, Inc. SHO 9.150.55% 6.667 Mn
Scorpio Tankers Inc. STNG 51.260.55% 0.859 Mn
Oppenheimer Holdings, Inc. OPY 74.490.54% 0.173 Mn
Mercury General Corporation MCY 93.620.54% 0.604 Mn
W.W. Grainger, Inc. GWW 1025.020.54% 0.892 Mn
Aberdeen Standard Global Infrastructure ASGI 22.150.54% 0.114 Mn
Acadia Realty Trust AKR 20.600.54% 4.409 Mn
TransCanada Corporation TRP 54.370.54% 2.852 Mn
Tyler Technologies, Inc. TYL 457.900.54% 1.497 Mn
U.S. Bancorp USB 54.160.54% 24.507 Mn
Annaly Capital Management Inc NLY 22.720.53% 8.649 Mn
Templeton Dragon Fund, Inc. TDF 11.280.53% 0.058 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.550.52% 0.032 Mn
International Seaways, Inc. INSW 48.370.52% 1.303 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.830.52% 0.125 Mn
CF Industries Holdings, Inc. CF 78.700.52% 5.555 Mn
American Vanguard Corporation AVD 3.890.52% 0.421 Mn
Taiwan Fund, Inc. (The) TWN 58.000.52% 0.021 Mn
Matador Resources Company MTDR 41.110.51% 2.968 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.910.51% 0.127 Mn
FedEx Corporation FDX 288.780.51% 5.705 Mn
Citigroup Inc. BLW 13.830.51% 0.133 Mn
Banco De Chile BCH 37.690.51% 0.167 Mn
Evolent Health, Inc EVH 3.990.5% 3.785 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.900.5% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.460.49% 0.084 Mn
LG Display Co., Ltd. LPL 4.150.48% 0.262 Mn
Gartner, Inc. IT 250.760.48% 3.381 Mn
AXA Equitable Holdings, Inc. EQH 48.020.48% 6.606 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.880.48% 0.023 Mn
Standex International Corporation SXI 224.960.48% 0.206 Mn
Valero Energy Corporation VLO 162.710.48% 6.53 Mn
Safe Bulkers Inc. SB-D 25.480.47% 0.002 Mn
Intrawest Resorts Holdings Inc SNOW 222.360.47% 2.296 Mn
Takeda Pharmaceutical Company Limited TAK 14.900.47% 5.065 Mn
K12 Inc LRN 66.080.46% 0.632 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.110.46% 0.033 Mn
Becton, Dickinson and Company BDX 195.590.46% 4.983 Mn
Waters Corporation WAT 378.030.46% 1.911 Mn
Pentair plc. PNR 103.870.45% 2.997 Mn
Ormat Technologies, Inc. ORA 110.790.44% 1.216 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.180.44% 0.997 Mn
New Germany Fund, Inc. (The) GF 11.400.44% 0.025 Mn
Fortive Corporation FTV 54.910.44% 12.085 Mn
Dollar General Corporation DG 137.280.44% 5.137 Mn
Blackrock Global BGT 11.380.44% 0.195 Mn
Range Resources Corporation RRC 34.510.44% 4.44 Mn
Barings Participation Investors MPV 18.590.43% 0.011 Mn
GoDaddy Inc. GDDY 127.220.43% 4.54 Mn
Comerica Incorporated CMA 88.260.43% 1.583 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.370.42% 0.043 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.110.42% 1.587 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.100.42% 0.004 Mn
CGI Inc. GIB 92.640.42% 0.32 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.390.42% 0.001 Mn
Franklin Resources, Inc. BEN 24.000.42% 5.815 Mn
Asana Inc Cl A ASAN 14.480.42% 3.745 Mn
Assurant, Inc. AIZ 239.020.42% 0.597 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.800.41% 0.06 Mn
Civitas Solutions, Inc. CIVI 27.100.41% 3.976 Mn
LMP Capital and Income Fund Inc. SCD 14.670.41% 0.068 Mn
UBS AG UBS 46.290.41% 3.307 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.000.4% 0.01 Mn
Broadstone Net Lease Inc Cl A BNL 17.520.4% 3.557 Mn
Ambev S.A. ABEV 2.490.4% 29.902 Mn
Timken Company (The) TKR 85.260.4% 0.775 Mn
Haemonetics Corporation HAE 80.210.39% 1.119 Mn
Signet Jewelers Limited SIG 83.330.39% 1.12 Mn
Texas Pacific Land Trust TPL 898.860.39% 0.407 Mn
Genpact Limited G 47.910.38% 2.768 Mn
Capital One Financial Corporation COF 243.730.38% 5.909 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.040.38% 0.013 Mn
Tyson Foods, Inc. TSN 58.470.38% 5.297 Mn
Nomura Holdings Inc ADR NMR 8.240.37% 1.214 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.080.37% 0.782 Mn
Honda Motor Company, Ltd. HMC 30.120.37% 1.267 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.880.37% 0.347 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.580.37% 0.002 Mn
BlackRock Credit Allocation Income Trust BTZ 10.880.37% 0.176 Mn
Ardmore Shipping Corporation ASC 10.890.37% 0.931 Mn
Smith & Nephew SNATS, Inc. SNN 32.820.37% 0.517 Mn
CVR Partners, LP UAN 95.480.37% 0.014 Mn
United Microelectronics Corporation UMC 8.100.37% 13.175 Mn
Western Asset Bond Fund WEA 10.980.37% 0.024 Mn
Merck & Company, Inc. MRK 101.090.36% 9.113 Mn
Maui Land & Pineapple Company, Inc. MLP 16.910.36% 0.049 Mn
Unisys Corporation UIS 2.810.36% 1.599 Mn
Pebblebrook Hotel Trust PEB 11.510.35% 3.92 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.400.35% 0.366 Mn
Buenaventura Mining Company Inc. BVN 28.350.35% 7.089 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.980.35% 0.001 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.520.35% 0.03 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.960.34% 0.016 Mn
Nuveen California Quality Municipal Income Fund NAC 11.780.34% 0.661 Mn
Kite Realty Group Trust KRG 23.750.34% 5.69 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.550.34% 0.021 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.820.34% 0.189 Mn
Banco Santander, S.A. SAN 11.700.34% 2.548 Mn
Tim S.A. ADR TIMB 20.620.34% 0.379 Mn
Vishay Intertechnology, Inc. VSH 14.870.34% 2.9 Mn
W.P. Carey Inc. WPC 64.620.34% 3.462 Mn
PNC Financial Services Group, Inc. (The) PNC 210.200.33% 4.274 Mn
Pembina Pipeline Corp. PBA 36.870.33% 2.027 Mn
Studio City International Holdings Limited MSC 3.010.33% 0.008 Mn
Eaton Vance Corporation ETW 9.180.33% 0.221 Mn
ESCO Technologies Inc. ESE 198.780.33% 0.444 Mn
Atkore International Group Inc. ATKR 64.150.33% 0.947 Mn
Asbury Automotive Group Inc ABG 236.900.33% 0.368 Mn
Ashland Global Holdings Inc. ASH 59.460.32% 0.758 Mn
American Financial Group Inc 5.875% AFGB 21.700.32% 0.019 Mn
Sasol Ltd. SSL 6.180.32% 0.554 Mn
Toronto Dominion Bank (The) TD 92.820.32% 2.944 Mn
PagSeguro Digital Ltd. PAGS 9.560.31% 3.141 Mn
Goldman Sachs Pfd GS-A 19.270.31% 0.195 Mn
Dillard's, Inc. DDT 26.290.31% 0.01 Mn
Civeo Corporation CVEO 22.970.31% 0.095 Mn
Coty Inc. COTY 3.260.31% 12.352 Mn
Invesco Senior Income Trust VVR 3.240.31% 1.627 Mn
Principal Real Estate Income Fund PGZ 9.930.3% 0.026 Mn
John Hancock Preferred Income Fund HPI 16.520.3% 0.071 Mn
BlackRock Energy and Resources Trust BGR 13.420.3% 0.109 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 489.170.3% 1.865 Mn
Arthur J. Gallagher & Co. AJG 253.390.3% 3.971 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.250.3% 0.02 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.060.29% 0.01 Mn
Hudson Pacific Properties, Inc. HPP 10.320.29% 2.132 Mn
Elastic N.V. ESTC 76.390.29% 0.55 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.090.29% 0.018 Mn
BlackRock Municipal Income Trust II BLE 10.420.29% 0.187 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.660.29% 2.848 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.600.29% 0.024 Mn
Regal Beloit Corporation RBC 451.060.29% 0.314 Mn
WEX Inc. WEX 150.900.29% 0.416 Mn
Five Oaks Investment Corp. OAK-A 21.140.28% 0.012 Mn
John Hancock Preferred Income Fund III HPS 14.410.28% 0.06 Mn
HFF, Inc. HF 21.270.28% 0.001 Mn
Devon Energy Corporation DVN 35.840.28% 17.504 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.220.28% 0.001 Mn
Truist Financial Corp TFC 50.080.28% 13.182 Mn
NewMarket Corporation NEU 729.380.27% 0.256 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.180.27% 0.023 Mn
Colonial High Income Municipal Trust CXE 3.730.27% 0.205 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.800.27% 0.202 Mn
STMicroelectronics N.V. STM 25.820.27% 3.812 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.770.27% 0.002 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.850.26% 0.095 Mn
Enel Chile S.A. ENIC 3.920.26% 0.543 Mn
DXC Technology Company DXC 15.430.26% 3.993 Mn
Costamare Inc. CMRE 15.230.26% 0.696 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.710.26% 0.057 Mn
American Express Company AXP 376.510.26% 7.934 Mn
Aberdeen Global Premier Properties Fund AWP 3.870.26% 0.218 Mn
Abbott Laboratories ABT 125.450.26% 14.796 Mn
Ryman Hospitality Properties, Inc. RHP 98.000.26% 0.838 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.320.25% 0.017 Mn
Ecolab Inc. ECL 263.590.25% 3.309 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.810.25% 0.114 Mn
Alaska Air Group, Inc. ALK 52.000.25% 3.864 Mn
Agilent Technologies, Inc. A 137.240.25% 4.959 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.500.25% 0.002 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 24.540.25% 2.478 Mn
Yum China Holdings, Inc. YUMC 48.410.25% 1.981 Mn
KeyCorp KEY 20.980.24% 13.382 Mn
Clean Harbors, Inc. CLH 239.300.24% 0.736 Mn
Compania Cervecerias Unidas, S.A. CCU 12.510.24% 0.153 Mn
Axis Capital Holdings Limited AXS 107.940.24% 0.994 Mn
PIMCO California Municipal Income Fund PCQ 8.780.23% 0.191 Mn
New York Times Company (The) NYT 70.790.23% 3.747 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.170.23% 0.054 Mn
Nabors Industries Ltd. NBR 51.260.23% 0.632 Mn
Fidelity National Information Services, Inc. FIS 66.050.23% 4.825 Mn
New Oriental Education & Technology Group, Inc. EDU 55.480.23% 0.36 Mn
Diana Shipping DSX-B 25.970.23% 0.002 Mn
Central Puerto S.A. CEPU 17.550.23% 0.275 Mn
AllianceBernstein Holding L.P. AB 39.310.23% 0.204 Mn
Brookfield Real Assets Income Fund Inc. RA 12.880.23% 0.166 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.840.23% 0.011 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.450.23% 0.009 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.630.23% 0.219 Mn
Public Storage [Psa/Ph] PSA-H 23.210.22% 0.029 Mn
John Hancock Investors Trust JHI 13.550.22% 0.005 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.750.22% 0.003 Mn
Danaher Corporation DHR 224.840.22% 6.318 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.370.22% 0.001 Mn
Cullen/Frost Bankers, Inc. CFR 129.020.22% 0.987 Mn
Schneider National, Inc. SNDR 27.010.22% 1.942 Mn
Toll Brothers, Inc. TOL 139.790.22% 3.487 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.590.22% 0.445 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.920.21% 0.01 Mn
HCI Group, Inc. HCI 189.940.21% 0.195 Mn
Globus Medical, Inc. GMED 87.060.21% 2.497 Mn
STRATS Trust GJH 9.460.21% 0 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.000.21% 0.233 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.950.21% 0.004 Mn
Sun Life Financial Inc. SLF 61.540.21% 0.536 Mn
Restaurant Brands International Inc. QSR 70.050.2% 2.991 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.450.2% 0.004 Mn
Nu Skin Enterprises, Inc. NUS 10.270.2% 1.167 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.890.2% 0.126 Mn
Israel Chemicals Shs ICL 4.980.2% 0.729 Mn
EQT Corporation EQT 53.870.2% 6.131 Mn
RELX PLC RELX 40.730.2% 2.306 Mn
TCW Strategic Income Fund, Inc. TSI 4.960.2% 0.043 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.910.19% 0.012 Mn
IDT Corporation IDT 51.470.19% 1.162 Mn
Eaton Vance Short Diversified Income Fund EVG 10.820.19% 0.051 Mn
Eaton Vance Senior Income Trust EVF 5.270.19% 0.144 Mn
DTE Energy Company DTW 21.380.19% 0.028 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.19% 0 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.890.19% 0.057 Mn
Axalta Coating Systems Ltd. AXTA 32.060.19% 5.515 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.840.18% 0.245 Mn
McCormick & Company, Incorporated MKC 68.580.18% 4.362 Mn
Lehman ABS Corporation KTH 28.580.18% 0.002 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.020.18% 0.086 Mn
Adams Diversified Equity Fund, Inc. ADX 22.800.18% 0.277 Mn
Targa Resources, Inc. TRGP 178.930.18% 4.276 Mn
Penumbra, Inc. PEN 315.900.17% 0.677 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.740.17% 11.372 Mn
Invesco Municipal Income Opportunities Trust OIA 6.070.17% 0.261 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.530.17% 0.014 Mn
John Hancock Income Securities Trust JHS 11.460.17% 0.031 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.850.17% 0.171 Mn
International Business Machines Corporation IBM 300.980.17% 11.031 Mn
Granite Real Estate Inc. GRP.U 59.380.17% 0.004 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.540.17% 0.008 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.990.17% 0.169 Mn
Ameresco, Inc. AMRC 29.620.17% 0.849 Mn
Turning Point Brands, Inc. TPB 109.220.17% 0.769 Mn
Terreno Realty Corporation TRNO 60.680.17% 1.48 Mn
Putnam Managed Municipal Income Trust PMM 6.150.16% 0.153 Mn
NTEST.I 25.080.16% 0 Mn
IDEX Corporation IEX 177.780.16% 1.572 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.590.16% 0.205 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.020.16% 0.028 Mn
Public Storage [Psa/Pg] PSA-G 20.370.15% 0.025 Mn
MSC Industrial Direct Company, Inc. MSM 86.380.15% 1.036 Mn
LendingClub Corporation LC 19.650.15% 2.563 Mn
Antah Hlds Ltd ATH-B 19.930.15% 0.05 Mn
Aspen Insurance Holdings Ltd AHL-D 19.800.15% 0.031 Mn
Skyline Champion Corporation SKY 87.040.15% 1.575 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 46.390.15% 0.515 Mn
Navios Maritime Partners LP NMM 50.090.14% 0.119 Mn
Itau Unibanco Banco Holding SA ITUB 7.120.14% 17.874 Mn
Intercontinental Exchange Inc. ICE 160.300.14% 5.748 Mn
Houlihan Lokey, Inc. HLI 176.560.14% 0.797 Mn
Ellington Financial Inc. EFC 13.820.14% 1.193 Mn
Cooper-Standard Holdings Inc. CPS 34.810.14% 0.16 Mn
Sonic Automotive, Inc. SAH 63.590.14% 0.513 Mn
Marriot Vacations Worldwide Corporation VAC 57.760.14% 4.83 Mn
Public Storage PSA-O 15.660.13% 0.008 Mn
Prudential Financial, Inc. PRS 23.940.13% 0.047 Mn
Envista Holdings Corp NVST 22.280.13% 4.234 Mn
Franklin Universal Trust FT 7.920.13% 0.026 Mn
Fresenius Medical Care Corporation FMS 23.510.13% 0.293 Mn
Brunswick Corporation BC 75.760.13% 0.979 Mn
Aegon NV AEG 7.540.13% 4.515 Mn
Virtus Global Multi-Sector Income Fund VGI 7.760.13% 0.053 Mn
Marathon Petroleum Corporation MPC 168.320.12% 6.618 Mn
3M Company MMM 161.960.12% 3.716 Mn
Medtronic plc MDT 98.600.12% 3.62 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.750.12% 0.001 Mn
BHP Group Limited BHP 59.330.12% 1.892 Mn
Armstrong World Industries Inc AWI 186.210.12% 0.636 Mn
Air Lease Corporation AL 64.150.12% 2.94 Mn
Vornado Realty Trust VNO-N 17.220.12% 0.01 Mn
CABCO Series 2004-101 Trust PFH 17.440.11% 0.106 Mn
PIMCO Dynamic Income Fund PDI 17.710.11% 2.749 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.930.11% 0 Mn
Genworth Financial Inc GNW 9.170.11% 8.242 Mn
Burford Capital Limited BUR 9.270.11% 0.997 Mn
Bank America Dep G BML-G 18.800.11% 0.028 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.720.11% 0.003 Mn
Snap-On Incorporated SNA 346.310.11% 0.816 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.250.1% 0.292 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.270.1% 0.078 Mn
Kilroy Realty Corporation KRC 38.540.1% 2.706 Mn
Invesco Quality Municipal Income Trust IQI 9.970.1% 0.119 Mn
Fiverr International Ltd FVRR 19.920.1% 0.897 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.000.1% 0.136 Mn
Essential Properties Realty Trust, Inc. EPRT 30.410.1% 3.391 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.280.1% 0.167 Mn
CoreSite Realty Corporation COR 340.930.1% 3.255 Mn
Bank America Dep L BML-L 19.160.1% 0.08 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.900.1% 0.006 Mn
Best Buy Co., Inc. BBY 71.830.1% 7.237 Mn
Sealed Air Corporation SEE 41.300.1% 10.228 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.300.1% 0.06 Mn
Teva Pharmaceutical Industries Limited TEVA 30.350.1% 10.759 Mn
Invesco Trust for Investment Grade Municipals VGM 10.300.1% 0.142 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.370.1% 0.039 Mn
White Mountains Insurance Group, Ltd. WTM 2042.020.1% 0.02 Mn
Select Energy Services, Inc. WTTR 10.500.1% 1.716 Mn
Plymouth Industrial REIT Inc PLYM 21.880.09% 1.753 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.760.09% 0.014 Mn
Murphy USA Inc. MUSA 404.880.09% 0.812 Mn
Markel Corporation MKL 2166.650.09% 0.057 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.690.09% 0.156 Mn
Japan Smaller Capitalization Fund Inc JOF 10.800.09% 0.033 Mn
Gabelli Utility Trust GUT-C 22.150.09% 0.008 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.030.09% 0.386 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.880.09% 0.158 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.290.09% 0.022 Mn
Invesco High Income Trust II VLT 11.010.09% 0.02 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.510.09% 0.086 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.890.08% 1.367 Mn
Primerica, Inc. PRI 258.830.08% 1.082 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.520.08% 0.117 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.120.08% 0.169 Mn
ML 6.45% Trust Pfd MER-K 25.470.08% 0.036 Mn
Jefferies Financial Group Inc. JEF 61.950.08% 2.549 Mn
Integer Holdings Corporation ITGR 78.580.08% 1.668 Mn
MarineMax, Inc. HZO 24.730.08% 0.522 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.280.08% 0.011 Mn
BrightView Holdings, Inc. BV 12.730.08% 1.097 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.170.08% 0.052 Mn
Reinsurance Group of America, Incorporated RZB 24.850.08% 0.026 Mn
Tennessee Valley Authority TVE 24.310.08% 0.006 Mn
LyondellBasell Industries NV LYB 43.090.07% 8.042 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.050.07% 0.074 Mn
Dover Corporation DOV 196.210.07% 2.535 Mn
Calpine Corp CPN 30.170.07% 0.065 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.890.07% 1.021 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.120.07% 0.033 Mn
Ringcentral, Inc. RNG 29.620.07% 1.525 Mn
Exxon Mobil Corporation XOM 116.640.07% 12.433 Mn
Depositary Shares Each Represe PSA-R 16.060.06% 0.111 Mn
Public Storage PSA-P 15.970.06% 0.128 Mn
Eaton Vance Municipal Income Trust EOT 16.610.06% 0.056 Mn
Estee Lauder Companies, Inc. (The) EL 108.000.06% 7.304 Mn
CBIZ, Inc. CBZ 52.330.06% 1.425 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.780.06% 0.021 Mn
Service Corporation International SCI 78.190.06% 1.57 Mn
Adams Natural Resources Fund, Inc. PEO 21.230.05% 0.053 Mn
Affiliated Managers Group Inc MGR 21.490.05% 0.026 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.180.05% 0.074 Mn
Harley-Davidson, Inc. HOG 21.250.05% 4.587 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.000.05% 0.813 Mn
Entergy Arkansas, LLC EAI 21.240.05% 0.022 Mn
Capital Trust, Inc. BXMT 20.120.05% 3.283 Mn
Allegion plc ALLE 160.000.05% 2.752 Mn
Allstate Corp [All/Pi] ALL-I 19.680.05% 0.088 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.460.05% 0.024 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.340.05% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.150.04% 0.007 Mn
PJT Partners Inc. PJT 168.220.04% 0.314 Mn
Performance Food Group Company PFGC 91.660.04% 2.945 Mn
JP Morgan Chase & JPM-D 25.010.04% 0.072 Mn
Molson Coors Brewing Company TAP 47.710.04% 1.558 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.660.04% 0.038 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.180.04% 0.028 Mn
Prosperity Bancshares, Inc. PB 71.400.03% 1.907 Mn
Chipotle Mexican Grill, Inc. CMG 37.640.03% 16.091 Mn
Apollo Global Management, LLC APO 146.340.03% 5.163 Mn
Allstate Corporation (The) ALL 205.000.03% 4.281 Mn
Penske Automotive Group, Inc. PAG 166.250.02% 0.338 Mn
Tapestry, Inc. TPR 125.420.02% 5.957 Mn
Chevron Corporation CVX 147.700.01% 6.3 Mn
Church & Dwight Company, Inc. CHD 85.080.01% 4.448 Mn
SAP SE SAP 244.330.01% 1.567 Mn

All falling stocks

Company Closing ChangeVolume
Lamb Weston Holdings, Inc. LW 44.01-25.85% 17.584 Mn
BlackBerry Limited BB 3.77-13.53% 34.329 Mn
Nike, Inc. NKE 58.71-10.69% 83.377 Mn
Owens & Minor, Inc. OMI 2.84-9.84% 3.456 Mn
KB Home KBH 57.41-8.6% 2.452 Mn
Grupo Televisa S.A. TV 2.92-7.89% 6.128 Mn
Emerald Expositions Events, Inc. EEX 4.69-7.68% 0.125 Mn
National Steel Company SID 1.65-6.78% 4.219 Mn
MBIA, Inc. MBI 7.23-6.35% 0.469 Mn
Federal Agricultural Mortgage Corporation AGM.A 130.55-6.25% 0.003 Mn
Hawaiian Electric Industries, Inc. HE 11.42-6.24% 5.33 Mn
DHI Group, Inc. DHX 1.52-6.17% 0.39 Mn
Forestar Group Inc FOR 25.21-6% 0.278 Mn
KBR, Inc. KBR 40.30-5.84% 5.408 Mn
Innovative Industrial Properties, Inc. IIPR 53.15-5.68% 1.306 Mn
FGL Holdings FG 31.15-5.52% 0.966 Mn
Morgan Stanley India Investment Fund, Inc. IIF 25.52-5.34% 0.09 Mn
North American Construction Group Ltd. NOA 13.09-5.21% 0.419 Mn
Louisiana-Pacific Corporation LPX 80.81-5.16% 3.218 Mn
Quanex Building Products Corporation NX 15.44-5.04% 1.855 Mn
UNITIL Corporation UTL 47.83-5% 0.581 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.43-4.75% 0.053 Mn
Orion Engineered Carbons S.A OEC 5.06-4.71% 0.815 Mn
Hamilton Beach Brands Holding Company HBB 15.91-4.62% 0.045 Mn
QVC, Inc. QVCD 9.52-4.61% 0.013 Mn
Adecoagro S.A. AGRO 7.35-4.55% 1.202 Mn
Cars.com Inc. CARS 12.90-4.44% 2.964 Mn
Whirlpool Corporation WHR 73.58-4.39% 2.497 Mn
Adc Therapeutics Sa ADCT 3.73-4.36% 3.187 Mn
Selectquote Inc SLQT 1.33-4.32% 1.928 Mn
RE/MAX Holdings, Inc. RMAX 7.66-4.25% 0.248 Mn
Overseas Shipholding Group, Inc. OSG 8.29-4.16% 0.789 Mn
Movado Group Inc. MOV 21.06-4.05% 0.294 Mn
M/I Homes, Inc. MHO 127.65-4.02% 0.654 Mn
Titan International, Inc. TWI 7.85-3.92% 3.292 Mn
Neenah, Inc. NP 28.17-3.89% 1.534 Mn
USA Compression Partners, LP USAC 22.65-3.86% 0.759 Mn
Boise Cascade, L.L.C. BCC 74.77-3.77% 1.136 Mn
Global High Income Dollar Fund GHI 6.85-3.52% 0.254 Mn
Farmland Partners Inc. FPI 10.04-3.46% 1.114 Mn
Natuzzi, S.p.A. NTZ 2.25-3.43% 0 Mn
Compass Diversified Holdings CODI 4.80-3.42% 1.176 Mn
Designer Brands Inc DBI 7.63-3.42% 1.693 Mn
SPX Corporation SPXC 203.17-3.41% 8.468 Mn
Kronos Worldwide Inc KRO 4.62-3.35% 0.496 Mn
Wabash National Corporation WNC 8.99-3.33% 0.413 Mn
Geo Group Inc (The) GEO 15.98-3.33% 4.661 Mn
CoreCivic, Inc. CXW 18.97-3.31% 2.858 Mn
Haverty Furniture Companies, Inc. HVT 24.28-3.31% 0.209 Mn
Monmouth Real Estate Investment Corporation MNR 11.12-3.3% 0.671 Mn
Tfi International Inc TFII 104.52-3.25% 0.401 Mn
Unifi, Inc. UFI 3.33-3.2% 0.096 Mn
Alta Equipment Group Inc ALTG 4.86-3.19% 0.311 Mn
Carvana Co. CVNA 450.63-3.18% 5.51 Mn
Heritage Insurance Holdings, Inc. HRTG 28.96-3.18% 0.616 Mn
3D Systems Corporation DDD 1.84-3.16% 5.654 Mn
JELD-WEN Holding, Inc. JELD 2.76-3.16% 2.114 Mn
Oil-Dri Corporation Of America ODC 50.88-3.12% 0.133 Mn
Westlake Chemical Corporation WLK 72.49-3.06% 1.787 Mn
BlueLinx Holdings Inc. BXC 62.77-3.06% 0.362 Mn
Shutterstock, Inc. SSTK 18.29-3.02% 0.544 Mn
NewJersey Resources Corporation NJR 46.31-3.02% 1.517 Mn
ABM Industries Incorporated ABM 42.17-2.99% 2.59 Mn
CBL & Associates Properties, Inc. CBL 37.09-2.91% 0.233 Mn
Diana Shipping inc. DSX 1.67-2.91% 0.616 Mn
Lowe's Companies, Inc. LOW 240.52-2.9% 2.082 Mn
W&T Offshore, Inc. WTI 1.68-2.89% 2.054 Mn
BRT Apartments Corp. BRT 14.76-2.89% 0.17 Mn
Global Medical REIT Inc. GMRE 34.17-2.87% 0.264 Mn
Valvoline Inc. VVV 29.55-2.86% 4.485 Mn
Cable One, Inc. CABO 127.09-2.86% 0.178 Mn
Fresh Del Monte Produce, Inc. FDP 37.55-2.85% 0.755 Mn
Chesapeake Utilities Corporation CPK 125.11-2.84% 0.274 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.49-2.83% 0.297 Mn
Five Point Holdings, LLC FPH 5.49-2.83% 0.121 Mn
Hovnanian Enterprises Inc HOV 103.04-2.82% 0.175 Mn
Home Depot, Inc. (The) HD 345.05-2.8% 4.038 Mn
D.R. Horton, Inc. DHI 147.18-2.79% 6.88 Mn
Stepan Company SCL 47.54-2.78% 0.415 Mn
Eagle Materials Inc EXP 217.55-2.74% 1.784 Mn
TRI Pointe Group, Inc. TPH 32.08-2.73% 3.379 Mn
One Liberty Properties, Inc. OLP 20.75-2.72% 0.133 Mn
Lennar Corporation LEN.B 98.46-2.71% 0.179 Mn
Stoneridge, Inc. SRI 5.77-2.7% 0.206 Mn
Taylor Morrison Home Corporation TMHC 59.79-2.69% 2.554 Mn
Easterly Government Properties, Inc. DEA 21.46-2.68% 2.034 Mn
Ranpak Holdings Corp PACK 5.44-2.68% 0.373 Mn
Customers Bancorp, Inc CUBI 75.83-2.67% 1.755 Mn
NGL ENERGY PARTNERS LP NGL 9.50-2.66% 0.423 Mn
Macro Bank Inc. BMA 90.03-2.65% 0.301 Mn
Beazer Homes USA, Inc. BZH 20.96-2.65% 0.85 Mn
Ternium S.A. TX 37.22-2.64% 0.554 Mn
Team, Inc. TISI 14.38-2.64% 0.026 Mn
Genesco Inc. GCO 23.31-2.63% 0.23 Mn
Grupo Supervielle S.A. SUPV 11.91-2.62% 1.454 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.70-2.61% 0.961 Mn
TriNet Group, Inc. TNET 58.28-2.59% 1.056 Mn
ConAgra Brands, Inc. CAG 17.35-2.58% 13.549 Mn
Century Communities, Inc. CCS 59.61-2.58% 0.49 Mn
CVR Energy Inc. CVI 27.56-2.58% 2.268 Mn
Physicians Realty Trust DOC 15.99-2.56% 12.357 Mn
Marcus & Millichap, Inc. MMI 27.38-2.56% 0.449 Mn
Cato Corporation (The) CATO 3.08-2.53% 0.08 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.85-2.52% 5.088 Mn
Genesis Energy, L.P. GEL 15.51-2.51% 1.004 Mn
Portland General Electric Company POR 47.72-2.49% 2.848 Mn
Meritage Corporation MTH 66.58-2.48% 1.905 Mn
CrossAmerica Partners LP CAPL 20.50-2.47% 0.043 Mn
Nexpoint Real Estate Finance Inc NREF 14.21-2.47% 0.094 Mn
Valhi, Inc. VHI 11.88-2.46% 0.027 Mn
RPT Realty RPT 2.78-2.46% 0.715 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.32-2.41% 0.21 Mn
UMH Properties, Inc. UMH 15.86-2.4% 1.253 Mn
SEACOR Marine Holdings Inc. SMHI 6.50-2.4% 0.236 Mn
Deluxe Corporation DLX 22.43-2.39% 1.25 Mn
AMN Healthcare Services Inc AMN 16.04-2.31% 1.312 Mn
Avista Corporation AVA 37.69-2.31% 2.597 Mn
Miller Industries, Inc. MLR 37.20-2.31% 0.18 Mn
X Financial XYF 6.40-2.29% 0.148 Mn
Green Dot Corporation GDOT 12.88-2.28% 0.98 Mn
Greif Bros. Corporation GEF 68.71-2.28% 0.625 Mn
Koppers Holdings Inc. KOP 27.49-2.28% 0.326 Mn
TrueBlue, Inc. TBI 4.73-2.27% 0.837 Mn
GreenTree Hospitality Group Ltd. GHG 1.72-2.27% 0.038 Mn
Owens-Illinois, Inc. OI 14.65-2.27% 4.576 Mn
Prog Hldgs Inc PRG 29.95-2.25% 2.473 Mn
Tronox Limited TROX 4.36-2.24% 2.944 Mn
Matson, Inc. MATX 124.68-2.24% 1.176 Mn
Unifirst Corporation UNF 170.16-2.23% 0.526 Mn
California Water Service Group Holding CWT 42.88-2.23% 1.267 Mn
Southern Company (The) SO 85.28-2.22% 11.301 Mn
AMREP Corporation AXR 18.90-2.22% 0.011 Mn
CarMax Inc KMX 38.47-2.21% 9.283 Mn
FMC Corporation FMC 13.32-2.2% 3.172 Mn
Greif Bros. Corporation GEF.B 73.58-2.17% 0.066 Mn
Walker & Dunlop, Inc. WD 60.30-2.16% 0.656 Mn
Dorian LPG Ltd. LPG 24.54-2.15% 0.856 Mn
Wolverine World Wide, Inc. WWW 18.30-2.14% 3.347 Mn
CRH PLC CRH 124.45-2.14% 10.619 Mn
NVR, Inc. NVR 7399.71-2.14% 0.066 Mn
B&G Foods, Inc. BGS 4.59-2.13% 1.308 Mn
NACCO Industries, Inc. NC 49.18-2.13% 0.033 Mn
Oxford Industries, Inc. OXM 36.32-2.13% 0.673 Mn
USANA Health Sciences, Inc. USNA 19.92-2.11% 0.444 Mn
Standard Motor Products, Inc. SMP 38.10-2.11% 0.631 Mn
Teleflex Incorporated TFX 121.89-2.1% 0.746 Mn
Avanos Medical, Inc. AVNS 11.67-2.1% 1.602 Mn
Insperity, Inc. NSP 38.61-2.1% 7.839 Mn
HNI Corporation HNI 42.10-2.09% 2.379 Mn
Advance Auto Parts Inc AAP 40.40-2.08% 2.331 Mn
American Water Works AWK 130.25-2.08% 2.985 Mn
Energizer Holdings, Inc. ENR 19.81-2.08% 2.246 Mn
Empire State Realty Trust, Inc. ESRT 6.58-2.08% 1.922 Mn
Genie Energy Ltd. GNE 14.10-2.08% 0.263 Mn
Universal Health Realty Income Trust UHT 41.41-2.06% 0.179 Mn
Stewart Information Services Corporation STC 71.64-2.06% 0.389 Mn
Alexandria Real Estate Equities, Inc. ARE 47.94-2.06% 2.081 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.28-2.06% 1.641 Mn
Black Hills Corporation BKH 67.50-2.05% 2.452 Mn
CMS Energy Corporation CMS 69.17-2.04% 4.797 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 24.95-2.04% 0.1 Mn
PLDT Inc. PHI 21.10-2.04% 0.161 Mn
Ralph Lauren Corporation RL 362.54-2.03% 0.397 Mn
ManpowerGroup MAN 29.86-2.03% 1.653 Mn
TAL Education Group TAL 10.80-2% 2.916 Mn
Northwest Natural Holding Company NWN 46.52-1.98% 1.279 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.17-1.94% 0.025 Mn
Consolidated Edison Inc ED 98.06-1.93% 4.366 Mn
Vistra Energy Corp. VST 162.97-1.92% 3.618 Mn
Gildan Activewear, Inc. GIL 63.39-1.92% 0.921 Mn
Essential Utilities Inc WTRG 37.93-1.91% 3.36 Mn
Cabot Corporation CBT 66.13-1.91% 1.68 Mn
Reliance Steel & Aluminum Co. RS 290.99-1.9% 0.832 Mn
Armada Hoffler Properties, Inc. AHH 6.75-1.89% 1.817 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 100.14-1.88% 0.864 Mn
J. Jill, Inc. JILL 14.62-1.88% 0.373 Mn
CPB Inc. CPF 32.46-1.87% 0.807 Mn
FS KKR Capital Corp. FSK 14.69-1.87% 3.802 Mn
Mayville Engineering Company Inc MEC 17.33-1.87% 0.59 Mn
A10 Networks, Inc. ATEN 17.96-1.86% 3.271 Mn
Ennis, Inc. EBF 18.07-1.85% 0.432 Mn
Yirendai Ltd. YRD 4.29-1.83% 0.047 Mn
Assured Guaranty Ltd. AGO 90.50-1.82% 1.394 Mn
Ashford Hospitality Trust Inc AHT 3.79-1.81% 0.098 Mn
General Mills, Inc. GIS 47.86-1.81% 5.637 Mn
POSCO PKX 51.01-1.81% 0.226 Mn
RPM International Inc. RPM 105.13-1.79% 4.407 Mn
Bright Horizons Family Solutions Inc. BFAM 101.63-1.79% 0.514 Mn
OGE Energy Corp OGE 42.50-1.78% 2.199 Mn
American Homes 4 Rent AMH 31.12-1.77% 5.716 Mn
DHT Holdings, Inc. DHT 12.23-1.77% 2.271 Mn
Spire Inc. SR 82.56-1.76% 1.212 Mn
Algonquin Power & Utilities Corp. AQN 6.16-1.75% 6.511 Mn
Dynagas LNG Partners LP DLNG 3.92-1.75% 0.048 Mn
Huntsman Corporation HUN 10.08-1.75% 4.855 Mn
Owens Corning Inc OC 114.54-1.75% 2.644 Mn
DTE Energy Company DTE 127.64-1.74% 2.828 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.32-1.74% 0.165 Mn
Barnes & Noble Education, Inc BNED 8.58-1.72% 0.272 Mn
XPO Logistics, Inc. XPO 138.52-1.7% 3.098 Mn
North European Oil Royality Trust NRT 6.36-1.7% 0.038 Mn
Omnicom Group Inc. OMC 80.27-1.7% 2.74 Mn
J.M. Smucker Company (The) SJM 98.67-1.69% 0.8 Mn
AMC Entertainment Holdings, Inc. AMC 1.75-1.69% 37.321 Mn
Saul Centers, Inc. BFS 31.39-1.69% 0.122 Mn
Duke Energy Corporation DUK 115.56-1.69% 6.899 Mn
Lazard Ltd. LAZ 49.68-1.68% 1.182 Mn
CenterPoint Energy, Inc. CNP 37.60-1.67% 10.784 Mn
ONE Gas, Inc. OGS 77.53-1.66% 1.209 Mn
Invesco California Value Municipal Income Trust VCV 10.81-1.64% 0.162 Mn
Danaos Corporation DAC 92.19-1.64% 0.114 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.62-1.64% 0.218 Mn
Ingevity Corporation NGVT 58.61-1.64% 0.772 Mn
Sunlands Online Education Group STG 6.05-1.63% 0.009 Mn
Q2 Holdings, Inc. QTWO 74.14-1.63% 1.358 Mn
Carter's, Inc. CRI 31.96-1.63% 1.404 Mn
Southwest Gas Holdings, Inc. SWX 80.63-1.61% 0.954 Mn
Atmos Energy Corporation ATO 166.70-1.61% 1.628 Mn
Granite Point Mortgage Trust Inc. GPMT 2.45-1.61% 0.271 Mn
NextEra Energy, Inc. NEE 79.55-1.61% 8.125 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.18-1.59% 0.385 Mn
PulteGroup, Inc. PHM 119.74-1.58% 5.55 Mn
Mueller Water Products Inc MWA 24.49-1.57% 4.688 Mn
OUTFRONT Media Inc. OUT 23.90-1.57% 3.521 Mn
Tejon Ranch Co TRC 15.78-1.56% 0.172 Mn
Berkshire Hathaway Inc. BRK.B 495.64-1.56% 3.982 Mn
Celanese Corporation CE 42.29-1.56% 2.378 Mn
Darden Restaurants, Inc. DRI 189.87-1.56% 4.789 Mn
Air Products and Chemicals, Inc. APD 239.96-1.55% 2.973 Mn
Global Payments Inc. GPN 80.85-1.55% 6.702 Mn
Herbalife Nutrition Ltd. HLF 13.99-1.55% 2.403 Mn
Black Stone Minerals, L.P. BSM 13.40-1.54% 0.831 Mn
Hyster-Yale Materials Handling, Inc. HY 30.66-1.54% 0.232 Mn
Lexington Realty Tru LXP-C 46.53-1.54% 0.004 Mn
Mid-America Apartment Communities, Inc. MAA 134.23-1.53% 2.492 Mn
Masco Corporation MAS 64.12-1.52% 5.391 Mn
Westlake Chemical Partners LP WLKP 19.10-1.5% 0.067 Mn
Telefonica Brasil S.A. VIV 11.80-1.5% 0.705 Mn
Telefonica SA TEF 3.94-1.5% 2.448 Mn
Korn Ferry KFY 68.26-1.5% 1.56 Mn
MEDIFAST INC MED 11.85-1.5% 0.26 Mn
Verizon Communications Inc. VZ 39.82-1.48% 23.531 Mn
Robert Half International Inc. RHI 27.93-1.48% 3.022 Mn
Ashford Hosp D Pfd AHT-D 18.64-1.48% 0.002 Mn
American Well Corp Cl A AMWL 4.66-1.48% 0.081 Mn
Independence Realty Trust, Inc. IRT 16.79-1.47% 10.494 Mn
Mohawk Industries, Inc. MHK 107.88-1.47% 13.149 Mn
OFG Bancorp OFG 42.30-1.47% 1.008 Mn
VICI Properties Inc. VICI 27.67-1.46% 10.774 Mn
Energizer Holdings, Inc. EPC 17.52-1.46% 1.404 Mn
H. B. Fuller Company FUL 59.89-1.46% 0.708 Mn
Barings BDC, Inc. BBDC 8.86-1.45% 2.437 Mn
Clipper Realty Inc. CLPR 3.39-1.45% 0.125 Mn
Americold Realty Trust COLD 12.21-1.45% 6.94 Mn
Getty Realty Corporation GTY 28.01-1.44% 0.817 Mn
Star Group, L.P. SGU 11.70-1.43% 0.108 Mn
Kimco Realty Corporation KIM 19.99-1.43% 9.715 Mn
Yext, Inc. YEXT 8.33-1.42% 1.208 Mn
Community Healthcare Trust Incorporated CHCT 15.94-1.42% 0.576 Mn
Kennedy-Wilson Holdings Inc. KW 9.71-1.42% 2.271 Mn
Leggett & Platt, Incorporated LEG 11.14-1.42% 2.534 Mn
Minerals Technologies Inc. MTX 60.55-1.42% 0.712 Mn
Nuveen Municipal Credit Income Fund NZF 12.49-1.42% 0.841 Mn
Essex Property Trust, Inc. ESS 257.39-1.41% 1.208 Mn
First American Corporation (The) FAF 62.99-1.41% 1.421 Mn
NL Industries, Inc. NL 5.61-1.41% 0.033 Mn
Pinnacle West Capital Corporation PNW 87.30-1.41% 2.381 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.13-1.4% 4.896 Mn
The Blackstone Group L.P. BX 151.58-1.4% 2.643 Mn
Cedar Fair, L.P. FUN 14.08-1.4% 4.342 Mn
Alexander & Baldwin, Inc. ALEX 20.64-1.39% 2.102 Mn
Canadian National Railway Company CNI 98.20-1.39% 1.086 Mn
American Assets Trust, Inc. AAT 18.75-1.37% 1.604 Mn
Hormel Foods Corporation HRL 23.67-1.37% 7.964 Mn
Sherwin-Williams Company (The) SHW 320.86-1.36% 4.368 Mn
Brady Corporation BRC 80.97-1.36% 0.918 Mn
Byline Bancorp, Inc. BY 30.51-1.36% 0.351 Mn
National Fuel Gas Company NFG 81.04-1.36% 1.568 Mn
Mesabi Trust MSB 34.44-1.35% 0.036 Mn
Berkshire Hathaway Inc. BRK.A 745600.00-1.34% 0.001 Mn
Constellation Brands Inc STZ 135.01-1.32% 4.707 Mn
Provident Financial Services, Inc PFS 20.91-1.32% 1.638 Mn
PPL Corporation PPL 34.29-1.32% 13.273 Mn
Ryerson Holding Corporation RYI 25.54-1.31% 0.905 Mn
America Movil, S.A.B. de C.V. AMX 20.38-1.31% 4.377 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.46-1.31% 0.008 Mn
Universal Corporation UVV 53.84-1.3% 0.383 Mn
UDR, Inc. UDR 35.65-1.3% 5.695 Mn
Acco Brands Corporation ACCO 3.79-1.3% 2.119 Mn
NiSource, Inc NI 40.97-1.3% 6.079 Mn
Saratoga Investment Corp SAR 22.98-1.29% 0.075 Mn
Bally's Corp BALY 17.63-1.29% 0.395 Mn
Healthcare Realty Trust Incorporated HR 16.85-1.29% 6.277 Mn
Weis Markets, Inc. WMK 67.18-1.28% 0.727 Mn
Invitation Homes Inc. INVH 27.06-1.28% 4.02 Mn
Frontline Ltd. FRO 21.72-1.27% 4.339 Mn
IDACORP, Inc. IDA 125.82-1.26% 0.822 Mn
Utz Brands Inc UTZ 10.27-1.25% 2.255 Mn
Brown Forman Corporation BF.B 28.50-1.25% 12.701 Mn
Geopark Ltd GPRK 7.09-1.25% 0.481 Mn
WEC Energy Group, Inc. WEC 103.94-1.24% 4.768 Mn
Arbor Realty Trust ABR 7.97-1.24% 6.797 Mn
Corporacion America Airports SA CAAP 25.46-1.24% 0.186 Mn
TEGNA Inc. TGNA 19.31-1.23% 2.377 Mn
Suburban Propane Partners, L.P. SPH 18.54-1.23% 0.713 Mn
National Storage Affiliates Trust NSA 28.05-1.23% 1.606 Mn
Spectrum Brands Holdings, Inc. SPB 59.74-1.22% 0.573 Mn
Eversource Energy ES 67.16-1.21% 4.984 Mn
Omega Healthcare Investors, Inc. OHI 43.97-1.21% 4.004 Mn
California Resources Corporation CRC 43.60-1.2% 3.184 Mn
First Commonwealth Financial Corporation FCF 17.26-1.2% 3.558 Mn
American States Water Company AWR 73.08-1.19% 1.007 Mn
McDonald's Corporation MCD 315.85-1.19% 2.399 Mn
The GDL Fund GDL 8.40-1.18% 0.047 Mn
McCormick & Company, Incorporated MKC.V 67.92-1.18% 0.005 Mn
Fortis Inc. FTS 50.86-1.17% 0.634 Mn
AvalonBay Communities, Inc. AVB 179.13-1.16% 0.51 Mn
Colonial Intermediate High Income Fund CIF 1.70-1.16% 0.296 Mn
Equity Residential EQR 61.37-1.16% 1.558 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.47-1.16% 0.017 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 51.22-1.16% 0.247 Mn
Telephone and Data Systems, Inc. TDS 38.58-1.15% 1.676 Mn
Avery Dennison Corporation AVY 181.15-1.14% 1.358 Mn
Hilltop Holdings Inc. HTH 34.70-1.14% 1.206 Mn
Lsb Industries Inc. LXU 8.68-1.14% 0.792 Mn
Chatham Lodging Trust (REIT) CLDT 6.99-1.13% 0.447 Mn
Trex Company, Inc. TREX 35.33-1.12% 3.407 Mn
Clorox Company (The) CLX 98.28-1.12% 1.89 Mn
Teck Resources Ltd TECK 44.74-1.11% 5.287 Mn
Dominion Energy, Inc. D 59.43-1.11% 4.346 Mn
The AES Corporation AES 13.53-1.1% 11.204 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.43-1.1% 0.002 Mn
Brown & Brown, Inc. BRO 80.18-1.1% 7.216 Mn
Wyndham Hotels & Resorts, Inc. WH 78.61-1.09% 1.931 Mn
U.S. Physical Therapy, Inc. USPH 77.86-1.09% 0.257 Mn
American Tower Corporation (REIT) AMT 172.38-1.09% 2.297 Mn
C O N M E D Cp CNMD 39.95-1.09% 1.066 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.89-1.08% 0.496 Mn
Target Corporation TGT 97.99-1.08% 4.904 Mn
Donnelley Financial Solutions, Inc. DFIN 45.99-1.08% 0.674 Mn
Gerdau S.A. GGB 3.65-1.08% 19.042 Mn
IHS Inc IHS 7.34-1.08% 0.963 Mn
Mediaalpha Inc Cl A MAX 12.80-1.08% 0.595 Mn
Pagerduty Inc PD 12.83-1.08% 1.911 Mn
Urban Edge Properties UE 19.34-1.07% 1.678 Mn
British American Tobacco p.l.c. BTI 56.43-1.07% 3.531 Mn
Deckers Outdoor Corporation DECK 99.47-1.07% 6.711 Mn
Douglas Emmett, Inc. DEI 11.08-1.07% 5.705 Mn
Global Net Lease, Inc. GNL 8.34-1.07% 5.135 Mn
CubeSmart CUBE 35.57-1.06% 4.984 Mn
Snap Inc. SNAP 7.56-1.05% 31.881 Mn
RH RH 170.98-1.05% 1.022 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.62-1.05% 0.081 Mn
Encompass Health Corporation EHC 106.39-1.05% 1.942 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.63-1.04% 5.14 Mn
BB&T Corporation BBT 27.50-1.04% 2.859 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.16-1.04% 0.057 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.78-1.04% 0.165 Mn
KKR & Co. Inc. KKR 130.61-1.04% 6.635 Mn
Cohen & Steers Inc CNS 62.34-1.03% 0.706 Mn
Goldman Sachs BDC, Inc. GSBD 9.62-1.03% 2.727 Mn
JBG SMITH Properties JBGS 17.22-1.03% 2.887 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.27-1.03% 0.006 Mn
Marcus Corporation (The) MCS 15.32-1.03% 0.297 Mn
Universal Technical Institute Inc UTI 26.29-1.02% 0.908 Mn
Ventas, Inc. VTR 79.10-1.01% 11.246 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.50-1.01% 0.003 Mn
KT Corporation KT 18.62-1.01% 1.709 Mn
AG Mortgage Investment Trust, Inc. MITT 8.81-1.01% 0.285 Mn
Motorola Solutions, Inc. MSI 369.97-1.01% 4.331 Mn
AGCO Corporation AGCO 105.79-1% 1.54 Mn
AptarGroup, Inc. ATR 121.39-1% 1.3 Mn
AutoZone, Inc. AZO 3392.34-1% 0.328 Mn
Phoenix New Media Limited FENG 1.99-1% 0.008 Mn
Metropolitan Bank Holding Corp. MCB 80.78-1% 0.174 Mn
UGI Corporation UGI 38.10-0.99% 3.657 Mn
Brandywine Realty Trust BDN 3.00-0.99% 21.245 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.01-0.99% 0.075 Mn
Scudder Municiple Income Trust KTF 9.04-0.99% 0.502 Mn
Caleres, Inc. CAL 13.17-0.98% 0.781 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.04-0.97% 4.095 Mn
Corteva Inc CTVA 66.31-0.97% 8.982 Mn
National Bank Holdings Corporation NBHC 39.68-0.97% 1.415 Mn
Paycom Software, Inc. PAYC 162.72-0.97% 2.246 Mn
Antero Midstream Partners LP AM 17.51-0.96% 10.752 Mn
Axos Financial, Inc. AX 87.51-0.96% 0.729 Mn
John Hancock Financial Opportunities Fund BTO 36.04-0.96% 0.042 Mn
Western Asset High Income Fund II Inc. HIX 4.11-0.96% 0.509 Mn
Post Holdings, Inc. POST 100.83-0.96% 1.374 Mn
Comcast Corporation CCZ 62.40-0.95% 0 Mn
Deere & Company DE 470.55-0.95% 0.824 Mn
Alexander's, Inc. ALX 216.50-0.94% 0.129 Mn
Fluor Corporation FLR 40.91-0.94% 4.665 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.58-0.94% 0.185 Mn
Vipshop Holdings Limited VIPS 19.14-0.93% 4.298 Mn
Crown Castle International Corporation CCI 86.09-0.93% 1.849 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.29-0.93% 0.004 Mn
International Paper Company IP 38.24-0.93% 9.266 Mn
Treehouse Foods, Inc. THS 23.60-0.92% 0.851 Mn
Eastman Chemical Company EMN 63.56-0.92% 2.608 Mn
Eaton Vance Municipal Income Trust EVN 10.74-0.92% 0.184 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.93-0.92% 0.061 Mn
Graham Holdings Company GHC 1101.68-0.92% 0.072 Mn
Waste Management, Inc. WM 216.34-0.91% 4.21 Mn
Simon Prop Grp Pfd J SPG-J 53.40-0.91% 0.012 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.71-0.91% 0.037 Mn
Levi Strauss & CO Cl A LEVI 21.72-0.91% 0.739 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.27-0.9% 0.003 Mn
Alpine Income Property Trust Inc PINE 16.48-0.9% 0.644 Mn
Tennant Company TNC 74.58-0.89% 0.864 Mn
Ready Capital Corporation RC 2.23-0.89% 38.682 Mn
Apollo Commercial Real Estate Finance ARI 10.03-0.89% 2.669 Mn
Griffon Corporation GFF 76.72-0.89% 0.774 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.39-0.89% 0.101 Mn
Apartment Investment and Management Company AIV 5.62-0.88% 1.624 Mn
Johnson & Johnson JNJ 206.48-0.88% 5.72 Mn
Olin Corporation OLN 20.39-0.88% 2.494 Mn
Booz Allen Hamilton Holding Corporation BAH 85.26-0.87% 19.506 Mn
Bbva Banco Frances S.A. BBAR 18.27-0.87% 0.502 Mn
FirstEnergy Corp. FE 44.23-0.87% 11.952 Mn
Gfl Environmental Inc GFL 43.08-0.87% 4.153 Mn
Velocity Financial Inc VEL 19.53-0.86% 0.296 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.79-0.86% 0.095 Mn
Public Storage [Psa/Pl] PSA-L 18.50-0.86% 0.035 Mn
Babson Global Short Duration High Yield Fund BGH 15.12-0.85% 0.095 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.02-0.85% 0.019 Mn
Canada Goose Holdings Inc. GOOS 12.87-0.85% 1.237 Mn
Public Storage PSA 259.15-0.85% 3.78 Mn
Aon plc AON 350.04-0.84% 2.46 Mn
Essent Group Ltd. ESNT 66.26-0.84% 2.954 Mn
Proto Labs, Inc. PRLB 52.12-0.84% 0.792 Mn
First BanCorp. FBP 21.48-0.83% 4.145 Mn
Permian Basin Royalty Trust PBT 16.73-0.83% 0.079 Mn
Bellring Brands Inc Cl A BRBR 29.04-0.82% 4.716 Mn
Cornerstone Building Brands Inc CNR 88.37-0.82% 2.074 Mn
DaVita Inc. DVA 115.20-0.82% 1.883 Mn
Flowers Foods, Inc. FLO 10.93-0.82% 8.144 Mn
IQVIA Holdings, Inc. IQV 220.69-0.82% 4.467 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.56-0.81% 0.357 Mn
Rafael Holdings Inc RFL 1.23-0.81% 0.526 Mn
Ke Holdings Inc ADR BEKE 16.00-0.81% 4.927 Mn
HP Inc. HPQ 23.24-0.81% 14.329 Mn
Public Service Enterprise Group Incorporated PEG 80.01-0.81% 6.336 Mn
WPP plc WPP 22.26-0.8% 0.455 Mn
Bank America Dep J BML-J 19.75-0.8% 0.065 Mn
Carriage Services, Inc. CSV 43.26-0.8% 0.129 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.28-0.79% 0.183 Mn
Welltower Inc. WELL 186.01-0.79% 16.159 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.30-0.79% 0.196 Mn
Sysco Corporation SYY 74.49-0.79% 5.963 Mn
SITE Centers Corp. SITC 6.29-0.79% 10.853 Mn
Stellus Capital Investment Corporation SCM 12.58-0.79% 0.106 Mn
TopBuild Corp. BLD 426.78-0.79% 0.852 Mn
CNA Financial Corporation CNA 47.43-0.79% 1.14 Mn
Kimbell Royalty Partners KRP 11.36-0.79% 2.16 Mn
John Hancock Premium Dividend Fund PDT 12.58-0.79% 0.135 Mn
Tortoise Energy Infrastructure Corporation TYG 40.72-0.78% 0.123 Mn
TPG Specialty Lending, Inc. TSLX 21.59-0.78% 0.736 Mn
ArcelorMittal MT 44.65-0.78% 0.858 Mn
Quad Graphics, Inc QUAD 6.47-0.77% 0.313 Mn
Autohome Inc. ATHM 23.06-0.77% 1.142 Mn
Cigna Corporation CI 271.89-0.77% 4.195 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.89-0.77% 0.001 Mn
Brinker International, Inc. EAT 149.44-0.77% 1.479 Mn
Entergy Corporation ETR 91.50-0.77% 6.062 Mn
Finvolution Group FINV 5.18-0.77% 1.678 Mn
MGIC Investment Corporation MTG 29.63-0.77% 5.607 Mn
National Retail Properties NNN 39.75-0.77% 1.199 Mn
Shake Shack, Inc. SHAK 85.71-0.76% 1.538 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.07-0.76% 0.008 Mn
Dolby Laboratories DLB 66.25-0.76% 1.849 Mn
Darling Ingredients Inc. DAR 34.37-0.75% 1.997 Mn
Ingredion Incorporated INGR 110.49-0.75% 2.481 Mn
Procter & Gamble Company (The) PG 144.46-0.75% 19.346 Mn
Fair Isaac Corporation FICO 1748.43-0.74% 0.528 Mn
Realty Income Corporation O 56.35-0.74% 6.288 Mn
Xenia Hotels & Resorts, Inc. XHR 14.98-0.73% 3.18 Mn
Suzano Papel e Celulose S.A. SUZ 9.47-0.73% 4.007 Mn
San Juan Basin Royalty Trust SJT 5.42-0.73% 0.385 Mn
Ameren Corporation AEE 98.48-0.73% 4.462 Mn
Camden Property Trust CPT 107.33-0.73% 1.127 Mn
Epr Pptys [Epr/Pg] EPR-G 20.49-0.73% 0.003 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.59-0.73% 2.072 Mn
RPC, Inc. RES 5.55-0.72% 4.068 Mn
Public Storage [Psa/Pi] PSA-I 19.40-0.72% 0.034 Mn
Invesco Bond Fund VBF 15.35-0.71% 0.039 Mn
EastGroup Properties, Inc. EGP 180.71-0.71% 0.572 Mn
Noah Holdings Ltd. NOAH 9.82-0.71% 0.056 Mn
LiveRamp Holdings, Inc. RAMP 29.63-0.7% 1.942 Mn
Clearwater Paper Corporation CLW 18.55-0.7% 0.469 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.29-0.7% 0.002 Mn
Kirby Corporation KEX 110.94-0.7% 1.553 Mn
Arcos Dorados Holdings Inc. ARCO 7.20-0.69% 1.144 Mn
Boston Properties, Inc. BXP 68.71-0.69% 2.81 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.54-0.69% 0.026 Mn
Public Storage [Psa/Pj] PSA-J 18.70-0.69% 0.017 Mn
Williams Companies, Inc. (The) WMB 58.26-0.68% 12.646 Mn
Tenaris S.A. TS 37.76-0.68% 2.481 Mn
RLI Corp. RLI 65.64-0.68% 2.514 Mn
Orchid Island Capital, Inc. ORC 7.34-0.68% 8.017 Mn
Toro Company (The) TTC 77.67-0.67% 2.558 Mn
Brunswick Corp [Bc/Pc] BC-C 25.05-0.67% 0.012 Mn
Brown Forman Corporation BF.A 28.26-0.67% 0.261 Mn
Mosaic Company (The) MOS 23.80-0.67% 12.487 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.95-0.67% 0.112 Mn
Tredegar Corporation TG 7.53-0.66% 0.367 Mn
Community Bank System, Inc. CBU 60.31-0.66% 0.778 Mn
EOG Resources, Inc. EOG 101.93-0.66% 2.819 Mn
Lindsay Corporation LNN 120.60-0.66% 0.33 Mn
ZTO Express (Cayman) Inc. ZTO 21.27-0.65% 1.787 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.74-0.65% 0.341 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.33-0.65% 0.009 Mn
Equity Lifestyle Properties, Inc. ELS 61.28-0.65% 2.674 Mn
National Health Investors, Inc. NHI 77.84-0.65% 0.502 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.07-0.65% 0.082 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.11-0.63% 0.016 Mn
Baxter International Inc. BAX 18.95-0.63% 7.36 Mn
Extra Space Storage Inc EXR 130.07-0.63% 2.88 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.33-0.62% 0.192 Mn
Safe Bulkers, Inc SB 4.80-0.62% 1.072 Mn
Altria Group MO 58.04-0.62% 8.881 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.25-0.62% 0.145 Mn
Nomad Foods Limited NOMD 12.81-0.62% 1.978 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 17.77-0.62% 0.117 Mn
Yum! Brands, Inc. YUM 153.75-0.61% 3.12 Mn
Simpson Manufacturing Company, Inc. SSD 166.86-0.61% 0.502 Mn
AECOM ACM 96.72-0.61% 3.452 Mn
Entergy New Orleans, LLC ENJ 21.07-0.61% 0.002 Mn
Kroger Company (The) KR 62.41-0.61% 10.269 Mn
MFA Financial, Inc. MFA 9.73-0.61% 1.847 Mn
Pinterest Inc PINS 26.07-0.61% 15.093 Mn
PVH Corp. PVH 70.60-0.61% 1.239 Mn
Amcor Plc AMCR 8.29-0.6% 34.452 Mn
Associated Banc-Corp ASB 26.43-0.6% 3.744 Mn
Ooma, Inc. OOMA 11.62-0.6% 0.334 Mn
Perrigo Company PRGO 13.23-0.6% 28.64 Mn
Weyerhaeuser Company WY 23.48-0.59% 12.428 Mn
Ares Management Corporation ARES 165.68-0.59% 5.186 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.46-0.59% 0.07 Mn
CMS Energy Corporation CMSA 22.00-0.59% 0.041 Mn
Flex Lng Ltd FLNG 25.15-0.59% 0.537 Mn
Verifone Systems PAY 30.10-0.59% 1.61 Mn
Piedmont Office Realty Trust, Inc. PDM 8.36-0.59% 1.753 Mn
Packaging Corporation of America PKG 202.82-0.59% 1.794 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.88-0.58% 0.026 Mn
AT&T Inc. T 24.13-0.58% 27.836 Mn
Brixmor Property Group Inc. BRX 25.77-0.58% 6.714 Mn
Carlisle Companies Incorporated CSL 328.74-0.58% 1.621 Mn
Summit Hotel Properties, Inc. INN 5.10-0.58% 2.755 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.91-0.58% 0.082 Mn
Vornado Realty Trust VNO 33.37-0.57% 3.401 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.34-0.57% 0.014 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.88-0.57% 0.848 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.07-0.57% 0.017 Mn
Allison Transmission Holdings, Inc. ALSN 98.72-0.57% 1.933 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 76.30-0.57% 0.048 Mn
Colonial Municipal Income Trust CMU 3.47-0.57% 0.087 Mn
Myers Industries, Inc. MYE 19.34-0.57% 0.417 Mn
Old Republic International Corporation ORI 45.51-0.57% 3.396 Mn
Public Storage [Psa/Pk] PSA-K 19.11-0.57% 0.046 Mn
Ares Commercial Real Estate Corporation ACRE 5.32-0.56% 1.268 Mn
Badger Meter, Inc. BMI 181.64-0.56% 0.51 Mn
Bank of Hawaii Corporation BOH 70.94-0.56% 1.023 Mn
Crown Holdings, Inc. CCK 101.99-0.56% 3.374 Mn
Crawford & Company CRD.B 10.68-0.56% 0.007 Mn
Walt Disney Company (The) DIS 111.24-0.56% 10.256 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.58-0.56% 0.058 Mn
MFS Municipal Income Trust MFM 5.37-0.56% 0.176 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.93-0.56% 0.683 Mn
Capri Holdings Limited CPRI 25.25-0.55% 3.226 Mn
China Yuchai International Limited CYD 36.15-0.55% 0.043 Mn
Marsh & McLennan Companies, Inc. MMC 184.70-0.55% 7.301 Mn
TPG RE Finance Trust, Inc. TRTX 9.16-0.54% 1.058 Mn
Teekay Corporation TK 9.17-0.54% 1.361 Mn
Radian Group Inc. RDN 36.77-0.54% 2.428 Mn
Chimera Investment Corporation CIM 12.91-0.54% 1.435 Mn
American Financial Group, Inc. AFGE 17.00-0.53% 0.005 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.62-0.53% 0.026 Mn
Franklin Covey Company FC 16.88-0.53% 0.167 Mn
Federated Investors FHI 52.64-0.53% 1.14 Mn
Shift4 Payments Inc FOUR 64.09-0.53% 1.113 Mn
Global Ship Lease, Inc. GSL 33.82-0.53% 0.428 Mn
Kadant Inc KAI 288.94-0.53% 0.294 Mn
Trinity Industries, Inc. TRN 28.43-0.52% 2.963 Mn
American Financial Group Inc 5.625% AFGD 20.96-0.52% 0.007 Mn
Boston Scientific Corporation BSX 95.61-0.52% 16.423 Mn
CMS Energy Corporation CMSC 23.17-0.52% 0.019 Mn
DoubleLine Opportunistic Credit Fund DBL 15.27-0.52% 0.068 Mn
Graco Inc. GGG 82.68-0.52% 1.729 Mn
Nelnet, Inc. NNI 138.59-0.52% 0.475 Mn
Western Alliance Bancorporation WAL 86.36-0.51% 2.197 Mn
ASGN Incorporated ASGN 48.80-0.51% 1.164 Mn
Evertec, Inc. EVTC 29.04-0.51% 1.094 Mn
FB Financial Corporation FBK 56.78-0.51% 1.124 Mn
Pacific Gas & Electric Co. PCG 15.74-0.51% 15.922 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.80-0.5% 0.026 Mn
Uber Technologies Inc UBER 79.30-0.5% 19.762 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.82-0.5% 0.024 Mn
Apple Hospitality REIT, Inc. APLE 12.17-0.49% 5.591 Mn
Brink's Company (The) BCO 118.95-0.49% 0.775 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.18-0.49% 0.081 Mn
Humana Inc. HUM 259.40-0.49% 1.86 Mn
LTC Properties, Inc. LTC 34.20-0.49% 0.935 Mn
Vail Resorts, Inc. MTN 153.53-0.49% 1.458 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.25-0.48% 0.053 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.10-0.48% 0.127 Mn
First Industrial Realty Trust, Inc. FR 58.11-0.48% 1.725 Mn
Imax Corporation IMAX 37.29-0.48% 1.578 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.47-0.48% 0.152 Mn
Orion Group Holdings, Inc. ORN 10.41-0.48% 0.305 Mn
Prudential Financial, Inc. PRU 114.99-0.48% 3.24 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.68-0.46% 0.022 Mn
Under Armour, Inc. UA 4.33-0.46% 6.58 Mn
Centene Corporation CNC 39.04-0.46% 3.519 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.37-0.46% 0.018 Mn
Fidelity National Financial, Inc. FNF 55.83-0.46% 3.159 Mn
Knight Transportation, Inc. KNX 52.36-0.46% 3.592 Mn
NexPoint Residential Trust, Inc. NXRT 28.25-0.46% 0.853 Mn
Tencent Music Entertainment Group TME 17.79-0.45% 13.355 Mn
Tenneco Inc. TEN 22.03-0.45% 0.326 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.30-0.45% 0.004 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.10-0.45% 0.127 Mn
Capital One Financial Corp COF-K 17.57-0.45% 0.031 Mn
Whitestone REIT WSR 13.60-0.44% 0.517 Mn
Wells Fargo Pfd L WFC-L 1216.10-0.44% 0.012 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.25-0.44% 0.069 Mn
Devry Inc DV 11.28-0.44% 3.448 Mn
Watts Water Technologies, Inc. WTS 279.85-0.43% 0.503 Mn
Qwest Corporation CTBB 18.32-0.43% 0.037 Mn
Dine Brands Global, Inc. DIN 34.35-0.43% 0.518 Mn
Highwoods Properties, Inc. HIW 25.40-0.43% 3.506 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.56-0.43% 0.978 Mn
Zoetis Inc. ZTS 122.24-0.42% 11.298 Mn
Western Union Company (The) WU 9.56-0.42% 15.318 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.76-0.42% 0.028 Mn
Chemours Company (The) CC 11.82-0.42% 3.331 Mn
Federal Agricultural Mortgage Corporation AGM 177.07-0.41% 0.09 Mn
BlackRock, Inc. BLK 1060.17-0.41% 1.174 Mn
El Paso Egy Cap I Pr EP-C 48.95-0.41% 0.004 Mn
Illinois Tool Works Inc. ITW 250.14-0.41% 3.335 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.20-0.41% 0.251 Mn
ProAssurance Corporation PRA 24.10-0.41% 1.505 Mn
Sensient Technologies Corporation SXT 96.75-0.4% 0.923 Mn
Aegon Funding Company Llc 5.10% AEFC 19.86-0.4% 0.051 Mn
BankUnited, Inc. BKU 45.30-0.4% 1.737 Mn
First Horizon National Corp FHN-E 24.85-0.4% 0.005 Mn
Coca-Cola Company (The) KO 70.10-0.4% 11.083 Mn
VALE S.A. VALE 12.72-0.39% 27.593 Mn
Bank of America Corp BAC-O 17.96-0.39% 0.094 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.66-0.39% 0.084 Mn
Jumia Technologies Ag ADR JMIA 12.91-0.39% 2.736 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.40-0.39% 0.017 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.28-0.39% 0.647 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.22-0.38% 0.002 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.15-0.38% 0.032 Mn
Artisan Partners Asset Management Inc. APAM 41.49-0.38% 0.964 Mn
BlackRock Multi-Sector Income Trust BIT 13.15-0.38% 0.307 Mn
Herc Holdings Inc. HRI 153.83-0.38% 0.629 Mn
Maiden Holdings, Ltd. MHLA 13.09-0.38% 0.001 Mn
Nuveen Taxable Municipal Income Fund NBB 15.82-0.38% 0.064 Mn
Occidental Petroleum Corporation OXY 39.59-0.38% 7.196 Mn
Tennessee Valley Authority TVC 24.13-0.37% 0.009 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.08-0.37% 0.103 Mn
Aberdeen Income Credit Strategies Fund ACP 5.39-0.37% 0.644 Mn
Agree Realty Corporation ADC 72.10-0.37% 3.264 Mn
Bank Amer Corp Dep R BAC-E 18.90-0.37% 0.045 Mn
Ford Mtr CO Del [F/Pb] F-B 21.42-0.37% 0.069 Mn
Genuine Parts Company GPC 125.46-0.37% 1.87 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.38-0.37% 0.091 Mn
National Grid Transco, PLC NGG 76.11-0.37% 0.758 Mn
State Street Corporation STT-G 22.38-0.36% 0.065 Mn
Sempra Energy SRE 86.94-0.36% 6.174 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.01-0.36% 0.054 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.18-0.36% 0.047 Mn
BlackRock Income Trust Inc. (The) BKT 11.02-0.36% 0.203 Mn
Federated Premier Municipal Income Fund FMN 11.12-0.36% 0.031 Mn
Miniso Group Holding Ltd ADR MNSO 19.61-0.36% 0.513 Mn
VOC Energy Trust VOC 2.82-0.35% 0.071 Mn
United States Cellular Corp 6.250% Senior UZD 20.02-0.35% 0.005 Mn
U.S. Bancorp Depositary Shares USB-A 772.00-0.35% 0.002 Mn
American Financial Group, Inc. AFG 137.46-0.35% 0.731 Mn
Banc of California, Inc. BANC 19.71-0.35% 3.691 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.19-0.35% 0.002 Mn
Employers Holdings Inc EIG 42.94-0.35% 1.047 Mn
Goldman Dep Sh GS-C 19.73-0.35% 0.054 Mn
Ladder Capital Corp LADR 11.38-0.35% 1.772 Mn
Lennar Corporation LEN 107.97-0.35% 3.541 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.97-0.35% 0.025 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.27-0.35% 0.053 Mn
Douglas Dynamics, Inc. PLOW 33.69-0.35% 0.246 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.90-0.34% 1.038 Mn
Sunoco LP SUN 52.13-0.34% 0.619 Mn
Redwood Trust, Inc. RWT 5.79-0.34% 1.524 Mn
Four Corners Property Trust, Inc. FCPT 23.28-0.34% 2.624 Mn
Horace Mann Educators Corporation HMN 46.54-0.34% 0.941 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.81-0.34% 0.109 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.57-0.34% 0.003 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.87-0.34% 0.036 Mn
Prologis, Inc. PLD 127.23-0.34% 8.629 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.36-0.33% 0.014 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.26-0.33% 0.021 Mn
MFS Government Markets Income Trust MGF 2.98-0.33% 0.373 Mn
Nuveen Quality Municipal Income Fund NAD 12.03-0.33% 0.712 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.06-0.33% 6.964 Mn
Public Storage [Psa/Pf] PSA-F 20.96-0.33% 0.012 Mn
TransAlta Corporation TAC 12.53-0.32% 2.422 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.18-0.32% 0.046 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.26-0.32% 1.636 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.22-0.32% 0.031 Mn
Bank America Dep H BML-H 18.63-0.32% 0.068 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.26-0.32% 0.077 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.31-0.32% 0.171 Mn
Maiden Holdings, Ltd. MHNC 15.75-0.32% 0.012 Mn
Morgan Stanley [Ms/Pk] MS-K 24.76-0.32% 0.079 Mn
Noble Corporation NE 27.97-0.32% 2.521 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.32% 0.015 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.49-0.32% 0.575 Mn
Prestige Consumer Healthcare Inc. PBH 61.74-0.32% 1.326 Mn
Invesco Municipal Trust VKQ 9.63-0.31% 0.154 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.12-0.31% 0.137 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.39-0.31% 0.091 Mn
ConocoPhillips COP 91.94-0.31% 14.613 Mn
John Hancock Pfd Income Fund II HPF 16.08-0.31% 0.037 Mn
Postal Realty Trust Cl A PSTL 16.13-0.31% 0.768 Mn
Tidewater Inc. TDW 50.35-0.3% 1.527 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.27-0.3% 0.149 Mn
Buckle, Inc. (The) BKE 56.16-0.3% 1.054 Mn
Guess?, Inc. GES 16.75-0.3% 0.599 Mn
Nordic American Tankers Limited NAT 3.37-0.3% 3.276 Mn
Philip Morris International Inc PM 156.84-0.3% 18.081 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.28-0.29% 0.125 Mn
Broadridge Financial Solutions, Inc. BR 225.96-0.29% 2.44 Mn
BorgWarner Inc. BWA 45.03-0.29% 38.448 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.01-0.29% 0.047 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.38-0.29% 0.007 Mn
Lemonade Inc LMND 82.61-0.29% 1.056 Mn
MSA Safety Incorporporated MSA 160.09-0.29% 0.487 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.03-0.29% 0.03 Mn
Pimco New York Municipal Income Fund II PNI 6.88-0.29% 0.092 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.76-0.28% 0.019 Mn
Unum Group UNM 79.24-0.28% 4.893 Mn
Enova International, Inc. ENVA 163.85-0.28% 0.494 Mn
Federal Realty Investment Trust FRT 101.37-0.28% 1.473 Mn
Orix Corp Ads IX 28.84-0.28% 0.163 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.77-0.28% 0.175 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.69-0.28% 0.049 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.30-0.28% 0.011 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.14-0.28% 0.246 Mn
AT&T Inc. TBB 22.21-0.27% 0.069 Mn
Southern Company (The) SOJC 21.78-0.27% 0.033 Mn
Bunge Limited BG 91.47-0.27% 3.072 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.21-0.27% 0.144 Mn
CTS Corporation CTS 43.83-0.27% 0.759 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.72-0.27% 1.213 Mn
Metlife Pfd A Fltg MET-A 22.14-0.27% 0.094 Mn
W.R. Berkley Corporation WRB 69.37-0.26% 2.952 Mn
U.S. Bancorp USB-Q 15.43-0.26% 0.065 Mn
The Hanover Insurance Group, Inc. THG 184.77-0.26% 1.16 Mn
Stanley Black & Decker, Inc. SWK 72.75-0.26% 3.355 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.77-0.26% 0.022 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.15-0.26% 1.412 Mn
American Financial Group Inc 5.125% AFGC 19.05-0.26% 0.009 Mn
A.O Smith Corporation AOS 68.01-0.26% 2.288 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.51-0.26% 0.045 Mn
Entergy New Orleans, LLC ENO 22.90-0.26% 0.005 Mn
Nuveen Floating Rate Income Fund JFR 7.75-0.26% 1.31 Mn
Par Pacific Holdings, Inc. PARR 37.77-0.26% 2.819 Mn
Progressive Corporation (The) PGR 224.28-0.26% 6.281 Mn
Waste Connections, Inc. WCN 175.18-0.25% 1.132 Mn
The Travelers Companies, Inc. TRV 292.92-0.25% 2.781 Mn
Transportadora De Gas Sa Ord B TGS 31.53-0.25% 0.107 Mn
Spire Inc [Sr/Pa] SR-A 24.30-0.25% 0.013 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.56-0.25% 0.018 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.01-0.25% 0.01 Mn
Metlife Inc [Met/Pf] MET-F 19.67-0.25% 0.108 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.50-0.24% 0.021 Mn
TELUS Corporation TU 12.61-0.24% 6.141 Mn
Stag Industrial, Inc. STAG 37.25-0.24% 2.515 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.65-0.24% 0.17 Mn
Contura Energy, Inc. CTRA 25.38-0.24% 13.359 Mn
EMCOR Group, Inc. EME 611.41-0.24% 0.891 Mn
Enbridge Inc ENB 46.63-0.24% 3.57 Mn
Genl Amer Invs Pfd GAM-B 25.08-0.24% 0.004 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.19-0.24% 0.374 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.22-0.24% 0.037 Mn
Polaris Industries Inc. PII 69.57-0.24% 1.516 Mn
UnitedHealth Group Incorporated UNH 327.32-0.23% 5.607 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.60-0.23% 0.053 Mn
Arch Coal ACI 17.43-0.23% 15 Mn
Brookfield Asset Management Inc BAM 52.19-0.23% 2.235 Mn
Southern Company Series 2020C 4.20% SOJE 17.95-0.22% 0.066 Mn
Rollins, Inc. ROL 60.06-0.22% 5.806 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.62-0.22% 0.057 Mn
Greenbrier Companies, Inc. (The) GBX 46.36-0.22% 1.074 Mn
Main Street Capital Corporation MAIN 60.18-0.22% 2.33 Mn
Invesco Municipal Opportunity Trust VMO 9.58-0.21% 0.168 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.80-0.21% 0.334 Mn
US Bancorp Del [Usb/Pp] USB-P 23.22-0.21% 0.032 Mn
Metlife Inc [Met/Pe] MET-E 23.75-0.21% 0.067 Mn
Pimco High Income Fund PHK 4.84-0.21% 0.665 Mn
PPG Industries, Inc. PPG 102.69-0.21% 1.377 Mn
Pearson, Plc PSO 14.07-0.21% 0.958 Mn
Phillips 66 PSX 128.86-0.21% 1.585 Mn
YPF Sociedad Anonima YPF 35.54-0.2% 1.093 Mn
Workiva Inc. WK 87.93-0.2% 0.801 Mn
Western Midstream Partners, LP WES 39.07-0.2% 1.644 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.40-0.2% 0.003 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.96-0.2% 0.752 Mn
Nuveen Credit Strategies Income Fund JQC 5.01-0.2% 0.803 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.92-0.2% 0.203 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.98-0.2% 0.302 Mn
American International Group, Inc. AIG 86.03-0.19% 10.255 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.52-0.19% 0.008 Mn
Commercial Metals Company CMC 69.49-0.19% 3.007 Mn
Dynex Capital Inc DX-C 25.85-0.19% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 20.78-0.19% 0.004 Mn
Morgan Stanley MS-E 25.63-0.19% 0.039 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.29-0.19% 0.379 Mn
United Parcel Service, Inc. UPS 101.91-0.18% 4.863 Mn
TJX Companies, Inc. (The) TJX 154.60-0.18% 9.331 Mn
Alliance National Municipal Income Fund Inc AFB 10.80-0.18% 0.13 Mn
Blackrock Municipal Income Quality Trust BYM 10.90-0.18% 0.099 Mn
Hess Midstream Partners LP HESM 33.86-0.18% 2.41 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.18-0.18% 4.358 Mn
Public Storage PSA-S 16.40-0.18% 0.011 Mn
Cullen/Frost Bankers Inc CFR-B 17.64-0.17% 0.009 Mn
MetLife, Inc. MET 81.57-0.17% 6.553 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.84-0.16% 0.03 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.04-0.16% 0.154 Mn
Western Asset Global High Income Fund Inc EHI 6.29-0.16% 0.124 Mn
Enterprise Products Partners L.P. EPD 31.94-0.16% 3.835 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.31-0.16% 0 Mn
Genco Shipping & Trading Limited GNK 18.27-0.16% 0.743 Mn
Helix Energy Solutions Group, Inc. HLX 6.14-0.16% 5.14 Mn
Hercules Capital, Inc. HTGC 18.51-0.16% 1.437 Mn
Invesco Value Municipal Income Trust IIM 12.29-0.16% 0.126 Mn
Nuveen Global High Income Fund JGH 12.42-0.16% 0.104 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.44-0.16% 0.031 Mn
Watsco, Inc. WSO 347.83-0.15% 0.838 Mn
Unilever PLC UL 65.10-0.15% 2.996 Mn
Sun Communities, Inc. SUI 122.74-0.15% 2.058 Mn
Republic Services, Inc. RSG 213.14-0.15% 3.963 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.77-0.15% 0.017 Mn
L Brands, Inc. LB 52.52-0.15% 0.175 Mn
Manitowoc Company, Inc. (The) MTW 13.05-0.15% 0.516 Mn
PennyMac Mortgage Investment Trust PMT 13.18-0.15% 4.231 Mn
The Gabelli Eqty Trust Inc GAB-H 20.83-0.14% 0.012 Mn
HubSpot, Inc. HUBS 389.46-0.14% 1.31 Mn
Intercorp Financial Services Inc IFS 42.66-0.14% 0.304 Mn
Magnolia Oil & Gas Corporation MGY 21.64-0.14% 7.208 Mn
MuniVest Fund, Inc. MVF 6.89-0.14% 0.143 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.27-0.14% 0.005 Mn
Norfolk Souther Corporation NSC 291.41-0.14% 1.368 Mn
Sempra Energy 5.750% Junior SREA 22.33-0.13% 0.06 Mn
Schlumberger N.V. SLB 38.08-0.13% 22.594 Mn
Select Medical Holdings Corporation SEM 15.01-0.13% 2.793 Mn
CMS Energy Corporation CMSD 23.25-0.13% 0.048 Mn
GATX Corporation GATX 172.77-0.13% 0.386 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.85-0.13% 0.092 Mn
Graphic Packaging Holding Company GPK 15.41-0.13% 4.563 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.55-0.13% 0.137 Mn
Pimco Municipal Income Fund II PML 7.55-0.13% 0.664 Mn
ADT Inc. ADT 8.13-0.12% 9.982 Mn
American Realty Investors, Inc. ARL 16.25-0.12% 0.002 Mn
AZZ Inc. AZZ 107.80-0.12% 0.321 Mn
Chubb Limited CB 310.60-0.12% 4.168 Mn
Edison International EIX 60.10-0.12% 8.651 Mn
First Horizon National Corp ADR FHN-C 25.32-0.12% 0 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.91-0.12% 0.018 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.38-0.12% 0.018 Mn
KKR Real Estate Finance Trust Inc. KREF 8.46-0.12% 2.475 Mn
Navigator Holdings Ltd. NVGS 17.30-0.12% 0.407 Mn
New York City REIT Inc Cl A NYC 8.09-0.12% 0.004 Mn
PIMCO Income Strategy Fund PFL 8.38-0.12% 0.221 Mn
Public Storage PSA-M 16.53-0.12% 0.009 Mn
SM Energy Company SM 18.69-0.11% 1.941 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.48-0.11% 0.077 Mn
Ecopetrol S.A. EC 9.21-0.11% 2.592 Mn
Equifax, Inc. EFX 219.16-0.11% 3.593 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.43-0.11% 0.069 Mn
Wells Fargo & Co. WFC-A 19.10-0.1% 0.113 Mn
Archer-Daniels-Midland Company ADM 58.24-0.1% 7.829 Mn
Blackrock Core Bond Trust BHK 9.56-0.1% 0.263 Mn
Delek US Holdings, Inc. DK 30.69-0.1% 2.524 Mn
Entergy Louisiana, Inc. ELC 20.72-0.1% 0.041 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.64-0.1% 0.031 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.00-0.1% 0.229 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.94-0.1% 0.012 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.97-0.1% 0.579 Mn
OneMain Holdings, Inc. OMF 68.30-0.1% 1.282 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.47-0.09% 0.043 Mn
Sonoco Products Company SON 43.31-0.09% 1.931 Mn
Aflac Incorporated AFL 110.36-0.09% 6.833 Mn
BlackRock California Municipal Income Trust BFZ 10.82-0.09% 0.101 Mn
Anheuser-Busch Inbev SA BUD 64.49-0.09% 1.585 Mn
Eaton Vance Floating Rate Income Trust EFT 11.23-0.09% 0.261 Mn
STRATS Trust GJS 23.20-0.09% 0.002 Mn
Gamestop Corporation GME 22.54-0.09% 2.786 Mn
Hillenbrand Inc HI 31.66-0.09% 1.62 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.75-0.09% 0.261 Mn
Union Pacific Corporation UNP 234.23-0.08% 4.722 Mn
Simon Property Group, Inc. SPG 184.93-0.08% 4.492 Mn
Rogers Communication, Inc. RCI 36.62-0.08% 1.464 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.55-0.08% 0.032 Mn
CVS Health Corporation CVS 77.73-0.08% 5.598 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.13-0.08% 0.017 Mn
Duke Energy Corporation DUKB 24.80-0.08% 0.016 Mn
Ellington Financial Inc Pfd. EFC-A 25.52-0.08% 0.007 Mn
Element Solutions Inc. ESI 25.16-0.08% 2.962 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.00-0.08% 0.003 Mn
Lightspeed Pos Inc LSPD 12.02-0.08% 0.456 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.72-0.08% 0.131 Mn
Worthington Industries, Inc. WOR 52.38-0.06% 0.745 Mn
Webster Financial Corporation WBS 64.66-0.06% 3.164 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.20-0.06% 0.014 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.58-0.06% 0.171 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.93-0.06% 0.006 Mn
Public Storage PSA-Q 15.73-0.06% 0.008 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.34-0.05% 0.019 Mn
SL Green Realty Corp SLG 44.33-0.05% 2.422 Mn
Arcus Biosciences, Inc. RCUS 21.98-0.05% 4.508 Mn
Allstate Corp [All/Ph] ALL-H 21.37-0.05% 0.186 Mn
Aramark ARMK 37.97-0.05% 2.654 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.96-0.05% 0.015 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.44-0.05% 0.01 Mn
Qwest Corporation CTDD 19.00-0.05% 0.014 Mn
Quest Diagnostics Incorporated DGX 176.06-0.05% 1.581 Mn
Dynatrace Inc DT 44.16-0.05% 2.638 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.28-0.05% 0.118 Mn
Goldman Sachs Dep Sh GS-D 19.28-0.05% 0.222 Mn
St. Joe Company (The) JOE 61.30-0.05% 0.478 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.22-0.05% 0.119 Mn
BCE, Inc. BCE 22.84-0.04% 2.64 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.20-0.04% 0.022 Mn
Morgan Stanley MS-F 25.48-0.04% 0.039 Mn
Morgan Stanley MS-I 25.35-0.04% 0.065 Mn
Prudential Financial, Inc. PRH 24.84-0.04% 0.016 Mn
Avient Corp AVNT 31.09-0.03% 1.69 Mn
Moelis & Company MC 70.03-0.03% 1.049 Mn
Manulife Financial Corp MFC 36.16-0.03% 1.735 Mn
ONEOK, Inc. OKE 71.67-0.03% 2.513 Mn
National Presto Industries, Inc. NPK 105.41-0.02% 0.216 Mn
Canadian Pacific Railway Limited CP 74.20-0.01% 3.055 Mn
Las Vegas Sands Corp. LVS 66.95-0.01% 8.524 Mn
Unum Group UNMA 23.200% 0.026 Mn
Ultrapar Participacoes S.A. UGP 3.680% 1.801 Mn
Under Armour, Inc. UAA 4.530% 44.275 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.900% 0.012 Mn
Tootsie Roll Industries, Inc. TR 37.740% 0.38 Mn
Molson Coors Brewing Company TAP.A 50.850% 0 Mn
SunCoke Energy, Inc. SXC 7.170% 5.077 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.440% 5.525 Mn
Stifel Financial Corporation SFB 21.150% 0.016 Mn
Rayonier Inc. RYN 21.780% 3.2 Mn
Rayonier Advanced Materials Inc. RYAM 5.710% 1.347 Mn
Rivernorth Marketplace Lending Corp RSF 14.450% 0.007 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.450% 0.629 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.720% 0.115 Mn
REX American Resources Corporation REX 33.910% 0.91 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.290% 0.014 Mn
Aspen Insurance Holdings AHL 37.100% 0.786 Mn
Albany International Corporation AIN 50.460% 0.857 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.020% 0.008 Mn
Alliance World Dollar Government Fund II AWF 10.670% 0.301 Mn
BlackRock Municipal Income Trust BFK 9.920% 0.108 Mn
Citigroup Capital XiII C-N 30.150% 0.098 Mn
Concord Medical Services Holdings Limited CCM 4.150% 0.006 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.820% 0.07 Mn
Comp En De Mn Cemig ADS CIG 1.980% 6.58 Mn
City Office REIT, Inc. CIO 6.950% 0.515 Mn
Cno Financial Group Inc 5.125% CNO-A 19.000% 0.001 Mn
Culp, Inc. CULP 3.460% 0.026 Mn
Colonial Investment Grade Municipal Trust CXH 7.930% 0.028 Mn
Dreyfus High Yield Strategies Fund DHF 2.480% 0.626 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.510% 0.275 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.790% 0.039 Mn
DoubleLine Income Solutions Fund DSL 11.210% 1.06 Mn
Deutsche Bk Contingent Cap TR I DTK 24.790% 0.068 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.050% 0.056 Mn
Eventbrite, Inc. EB 4.430% 0.789 Mn
Entergy Mississippi, LLC EMP 21.140% 0.014 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.000% 0.002 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.000% 0.001 Mn
Georgia Power Company GPJA 22.680% 0.008 Mn
Hercules Capital, Inc. HCXY 25.440% 0.001 Mn
Haverty Furniture Companies, Inc. HVT.A 26.140% 0.003 Mn
Ihuman Inc ADR IH 2.220% 0.006 Mn
Nuveen Multi-Market Income Fund JMM 6.040% 0.013 Mn
Nuveen Real Estate Fund JRS 7.640% 0.072 Mn
Keycorp [Key/Pi] KEY-I 24.820% 0.119 Mn
Keycorp [Key/Pj] KEY-J 21.340% 0.03 Mn
Lehman ABS Corporation KTN 26.500% 0.001 Mn
Laboratory Corporation of America Holdings LH 252.030% 1.613 Mn
Barings Corporate Investors MCI 19.390% 0.027 Mn
MFS Charter Income Trust MCR 6.250% 0.119 Mn
MDU Resources Group, Inc. MDU 19.170% 3.521 Mn
MFS Intermediate Income Trust MIN 2.610% 0.4 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.190% 0.004 Mn
MFS Multimarket Income Trust MMT 4.650% 0.066 Mn
MOGU Inc. MOGU 2.520% 0.028 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.000% 0.065 Mn
Morgan Stanley Prfd 'A' MS-A 19.370% 0.202 Mn
Blackrock MuniYield Fund, Inc. MYD 10.410% 0.175 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.070% 0.004 Mn
Pimco Corporate & Income Stategy Fund PCN 12.580% 0.281 Mn
Putnam Municipal Opportunities Trust PMO 10.430% 0.098 Mn
PermRock Royalty Trust PRT 3.830% 0.021 Mn
Public Storage Dep Shs PSA-N 15.500% 0.013 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.160% 0.07 Mn
Back to top | Use Dark Theme