TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.79 and 19.25

Daily Target 118.68
Daily Target 218.89
Daily Target 319.143333333333
Daily Target 419.35
Daily Target 519.6

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 19.09 (-1.65%) 19.40 18.94 - 19.40 1.2511 times
Wed 07 January 2026 19.41 (1.94%) 19.14 19.13 - 19.64 1.5868 times
Tue 06 January 2026 19.04 (1.82%) 18.77 18.74 - 19.14 1.0774 times
Mon 05 January 2026 18.70 (-0.9%) 18.99 18.39 - 18.99 1.3856 times
Fri 02 January 2026 18.87 (-0.37%) 19.14 18.71 - 19.14 1.0242 times
Wed 31 December 2025 18.94 (0.21%) 18.94 18.79 - 19.10 0.8972 times
Mon 29 December 2025 18.90 (0%) 19.20 18.89 - 19.20 0.6574 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.6574 times
Fri 26 December 2025 19.25 (-0.26%) 19.37 19.11 - 19.37 0.8627 times
Wed 24 December 2025 19.30 (0.63%) 19.33 19.16 - 19.35 0.6001 times
Tue 23 December 2025 19.18 (0%) 19.25 19.04 - 19.25 0.5726 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.74 and 19.99

Weekly Target 117.79
Weekly Target 218.44
Weekly Target 319.04
Weekly Target 419.69
Weekly Target 520.29

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 19.09 (1.17%) 18.99 18.39 - 19.64 1.1711 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5697 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1452 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.6594 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.0133 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.2326 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.1526 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.1932 times
Fri 21 November 2025 18.52 (-1.07%) 18.79 17.88 - 19.18 1.385 times
Fri 14 November 2025 18.72 (5.41%) 17.78 17.75 - 18.95 1.4778 times
Fri 07 November 2025 17.76 (-9.8%) 18.59 17.52 - 18.65 1.2601 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.12 and 19.37

Monthly Target 117.79
Monthly Target 218.44
Monthly Target 319.04
Monthly Target 419.69
Monthly Target 520.29

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 19.09 (0.79%) 19.14 18.39 - 19.64 0.2787 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9069 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0603 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9354 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9679 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.151 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3343 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8448 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3538 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1669 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7879 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.06
20 day DMA 19
35 day DMA 19
50 day DMA 18.93
100 day DMA 18.19
150 day DMA 17.36
200 day DMA 16.91

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0918.93
12 day EMA19.0419.0318.96
20 day EMA19.011918.96
35 day EMA1918.9918.96
50 day EMA18.9518.9418.92

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9918.89
12 day SMA19.0619.0519
20 day SMA1918.9918.98
35 day SMA1918.9918.98
50 day SMA18.9318.9418.93
100 day SMA18.1918.1618.12
150 day SMA17.3617.3417.31
200 day SMA16.9116.8916.88
Back to top | Use Dark Theme