Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 48.82 and 49.95
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.086666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.22 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (0.27%) | 48.91 | 48.50 - 49.63 | 0.5792 times | Thu 19 February 2026 | 49.00 (0.86%) | 48.21 | 48.02 - 49.02 | 0.627 times | Wed 18 February 2026 | 48.58 (2.23%) | 47.78 | 47.55 - 48.68 | 0.9461 times | Tue 17 February 2026 | 47.52 (1.54%) | 47.36 | 47.21 - 48.32 | 1.1553 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.9199 times | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.92 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.4905 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.8894 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.2474 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.2252 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.3382 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 48.17 and 50.59
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 1.1538 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.3209 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 2.0137 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.006 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4094 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9366 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.9671 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7519 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3268 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1139 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.413 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 42.58 and 52.71
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-11.06%) | 55.62 | 46.16 - 56.29 | 1.2196 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9266 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7838 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8374 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2145 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3235 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1978 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6652 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7717 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0598 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2449 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.92 |
| 20 day DMA | 51.47 |
| 35 day DMA | 56.95 |
| 50 day DMA | 59.9 |
| 100 day DMA | 62.8 |
| 150 day DMA | 65.52 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.35 | 48.03 |
| 12 day EMA | 49.65 | 49.74 | 49.87 |
| 20 day EMA | 51.74 | 52.01 | 52.33 |
| 35 day EMA | 55.25 | 55.61 | 56 |
| 50 day EMA | 59.24 | 59.65 | 60.08 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.74 | 47.33 |
| 12 day SMA | 48.92 | 49.12 | 49.28 |
| 20 day SMA | 51.47 | 52.03 | 52.65 |
| 35 day SMA | 56.95 | 57.44 | 57.97 |
| 50 day SMA | 59.9 | 60.22 | 60.56 |
| 100 day SMA | 62.8 | 62.96 | 63.11 |
| 150 day SMA | 65.52 | 65.73 | 65.94 |
| 200 day SMA | 69.1 | 69.24 | 69.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.