Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.27 and 21.31
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.32 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.2809 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.0562 times | Wed 07 January 2026 | 21.22 (-0.14%) | 21.21 | 21.21 - 21.24 | 0.1124 times | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.5618 times | Mon 05 January 2026 | 21.18 (0.43%) | 21.09 | 21.09 - 21.19 | 6.5169 times | Fri 02 January 2026 | 21.09 (0.05%) | 21.09 | 21.08 - 21.09 | 0.618 times | Wed 31 December 2025 | 21.08 (-0.24%) | 21.08 | 21.08 - 21.10 | 1.1798 times | Mon 29 December 2025 | 21.13 (0%) | 21.20 | 21.13 - 21.20 | 0.1124 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.1124 times | Fri 26 December 2025 | 21.41 (0.05%) | 21.42 | 21.41 - 21.42 | 0.4494 times | Wed 24 December 2025 | 21.40 (0.19%) | 21.40 | 21.40 - 21.40 | 0.1685 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.19 and 21.39
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.8663 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4735 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0279 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4596 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.4763 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.7298 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4624 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2925 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5292 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.6825 times | Fri 07 November 2025 | 21.09 (-0.38%) | 21.06 | 21.02 - 21.14 | 0.3343 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.19 and 21.4
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.29 (1%) | 21.09 | 21.08 - 21.29 | 0.7444 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3872 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6777 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4602 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5236 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3542 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3701 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1243 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.2013 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.1569 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 2.0232 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.2 | 21.2 |
| 12 day EMA | 21.22 | 21.21 | 21.21 |
| 20 day EMA | 21.23 | 21.22 | 21.22 |
| 35 day EMA | 21.2 | 21.19 | 21.19 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.19 | 21.16 |
| 12 day SMA | 21.23 | 21.23 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.2 | 21.19 | 21.18 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.09 | 21.09 | 21.08 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 20.7 | 20.7 | 20.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.