CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 573.17 and 589.85

Daily Target 1568.88
Daily Target 2577.45
Daily Target 3585.55666666667
Daily Target 4594.13
Daily Target 5602.24

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (-0.87%) 587.78 576.98 - 593.66 0.7197 times
Thu 19 February 2026 591.20 (4.27%) 567.55 567.03 - 592.50 0.9481 times
Wed 18 February 2026 566.99 (0.44%) 565.41 565.00 - 577.83 1.0583 times
Tue 17 February 2026 564.53 (-1.53%) 571.77 563.24 - 579.69 0.6037 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.7761 times
Fri 13 February 2026 573.30 (2.12%) 568.39 564.85 - 584.57 0.7761 times
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.1712 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 2.4724 times
Tue 10 February 2026 625.80 (-1.8%) 637.27 609.50 - 637.53 0.7351 times
Mon 09 February 2026 637.27 (3.03%) 621.42 621.42 - 638.07 0.7391 times
Fri 06 February 2026 618.50 (3.37%) 604.12 604.12 - 620.55 0.7758 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 574.64 and 605.06

Weekly Target 1550.56
Weekly Target 2568.29
Weekly Target 3580.97666666667
Weekly Target 4598.71
Weekly Target 5611.4

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.8776 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2045 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.5534 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.1281 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.1949 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.3573 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.2158 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.8297 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4782 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1605 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6797 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 524.26 and 612.05

Monthly Target 1503.67
Monthly Target 2544.85
Monthly Target 3591.46
Monthly Target 4632.64
Monthly Target 5679.25

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (-5.57%) 617.14 550.28 - 638.07 0.802 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2252 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0716 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7174 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1362 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8804 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0337 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.934 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9641 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2353 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.2765 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 576.41
12 day DMA 589.12
20 day DMA 603.68
35 day DMA 604.16
50 day DMA 589.75
100 day DMA 578.09
150 day DMA 546.42
200 day DMA 525.81

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA581.29578.92572.78
12 day EMA588.02588.38587.87
20 day EMA594.16595.01595.41
35 day EMA592.17592.53592.61
50 day EMA588.97589.09589

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA576.41573.86567.9
12 day SMA589.12590.71593.01
20 day SMA603.68607.44610.66
35 day SMA604.16602.64601.16
50 day SMA589.75589.82589.86
100 day SMA578.09577.11576.05
150 day SMA546.42545.73544.99
200 day SMA525.81525.19524.55
Back to top | Use Dark Theme