Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 58.31 and 60.3
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.86 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.62 (-0.58%) | 58.36 | 58.00 - 59.99 | 0.8204 times | Wed 04 February 2026 | 58.96 (-3.38%) | 61.05 | 58.73 - 61.05 | 1.0831 times | Tue 03 February 2026 | 61.02 (1.06%) | 60.75 | 59.00 - 61.20 | 0.7684 times | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.7749 times | Fri 30 January 2026 | 59.65 (0.56%) | 58.63 | 58.60 - 60.43 | 1.425 times | Thu 29 January 2026 | 59.32 (-0.57%) | 60.46 | 58.20 - 60.59 | 1.187 times | Wed 28 January 2026 | 59.66 (3.85%) | 57.72 | 57.69 - 60.00 | 1.0001 times | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.8869 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.086 times | Fri 23 January 2026 | 57.26 (1.71%) | 58.43 | 57.06 - 58.98 | 0.9682 times | Thu 22 January 2026 | 56.30 (-3.05%) | 57.95 | 55.83 - 58.06 | 0.9344 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 58.31 and 61.51
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.62 (-1.73%) | 58.56 | 58.00 - 61.20 | 0.8584 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3908 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.9594 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.1686 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.5491 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5075 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1351 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6093 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.5982 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.2236 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1659 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 58.31 and 61.51
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.62 (-1.73%) | 58.56 | 58.00 - 61.20 | 0.1733 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0696 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0109 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9102 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8803 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.075 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2004 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1063 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2585 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3156 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.5639 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.39 |
| 35 day DMA | 53.65 |
| 50 day DMA | 52.94 |
| 100 day DMA | 50.92 |
| 150 day DMA | 47.9 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.58 | 59.89 |
| 12 day EMA | 58.42 | 58.38 | 58.28 |
| 20 day EMA | 57.15 | 57 | 56.79 |
| 35 day EMA | 55.6 | 55.42 | 55.21 |
| 50 day EMA | 53.69 | 53.49 | 53.27 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.87 | 60.01 |
| 12 day SMA | 58.65 | 58.45 | 58.23 |
| 20 day SMA | 57.39 | 57.17 | 56.64 |
| 35 day SMA | 53.65 | 53.37 | 53.08 |
| 50 day SMA | 52.94 | 52.86 | 52.74 |
| 100 day SMA | 50.92 | 50.81 | 50.7 |
| 150 day SMA | 47.9 | 47.75 | 47.61 |
| 200 day SMA | 45.09 | 44.96 | 44.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.