Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.91 and 11.02
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.1 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.99 (-0.54%) | 11.04 | 10.93 - 11.04 | 2.4232 times | Mon 22 December 2025 | 11.05 (0.64%) | 11.01 | 11.01 - 11.06 | 1.3305 times | Fri 19 December 2025 | 10.98 (0.37%) | 10.95 | 10.95 - 11.02 | 0.7225 times | Thu 18 December 2025 | 10.94 (0.09%) | 10.93 | 10.90 - 11.03 | 2.1222 times | Wed 17 December 2025 | 10.93 (-0.27%) | 10.92 | 10.92 - 10.96 | 0.4877 times | Tue 16 December 2025 | 10.96 (-0.09%) | 10.93 | 10.93 - 10.98 | 0.2559 times | Mon 15 December 2025 | 10.97 (0%) | 11.00 | 10.93 - 11.00 | 0.3793 times | Fri 12 December 2025 | 10.97 (-0.18%) | 10.99 | 10.96 - 11.04 | 0.4034 times | Thu 11 December 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.06 | 1.0325 times | Wed 10 December 2025 | 11.05 (0.36%) | 11.02 | 10.96 - 11.14 | 0.8429 times | Tue 09 December 2025 | 11.01 (0.46%) | 10.99 | 10.97 - 11.04 | 1.3998 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.9 and 11.03
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.99 (0.09%) | 11.01 | 10.93 - 11.06 | 1.2521 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.3234 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.5112 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 1.0192 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 1.1387 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.2331 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.5854 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.7912 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1948 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.9509 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.8537 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.8 and 11.1
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.99 (-1.79%) | 11.20 | 10.90 - 11.20 | 0.8392 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6161 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2624 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3201 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0523 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2069 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7882 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.214 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9659 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7349 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7129 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.96 |
| 12 day EMA | 11.01 | 11.01 | 11 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.96 |
| 12 day SMA | 10.98 | 10.99 | 10.99 |
| 20 day SMA | 11.03 | 11.03 | 11.03 |
| 35 day SMA | 11.05 | 11.05 | 11.06 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.