login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.07 and 33.4

Daily Target 1	32.81
Daily Target 2	33
Daily Target 3	33.14
Daily Target 4	33.33
Daily Target 5	33.47

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.19 (0.97%)	32.95	32.95 - 33.28	1.027 times
Thu 05 February 2026	32.87 (-0.69%)	33.05	32.82 - 33.32	1.951 times
Wed 04 February 2026	33.10 (0.06%)	33.05	33.00 - 33.28	0.9101 times
Tue 03 February 2026	33.08 (-0.84%)	33.28	33.01 - 33.41	1.155 times
Mon 02 February 2026	33.36 (0.3%)	33.20	33.20 - 33.46	0.8544 times
Fri 30 January 2026	33.26 (-0.33%)	33.35	33.16 - 33.40	0.8294 times
Thu 29 January 2026	33.37 (0.24%)	33.43	33.11 - 33.49	0.924 times
Wed 28 January 2026	33.29 (-0.27%)	33.47	33.19 - 33.49	0.8099 times
Tue 27 January 2026	33.38 (0.15%)	33.34	33.26 - 33.43	0.821 times
Mon 26 January 2026	33.33 (0.21%)	33.34	33.26 - 33.54	0.7181 times
Fri 23 January 2026	33.26 (0.33%)	33.12	33.12 - 33.33	0.9296 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 32.69 and 33.33

Weekly Target 1	32.52
Weekly Target 2	32.85
Weekly Target 3	33.156666666667
Weekly Target 4	33.49
Weekly Target 5	33.8

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	1.1397 times
Fri 30 January 2026	33.26 (0%)	33.34	33.11 - 33.54	0.7928 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	0.9907 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.7433 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	0.9111 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.7181 times
Mon 29 December 2025	32.74 (0.03%)	32.72	32.55 - 32.81	0.2485 times
Fri 26 December 2025	32.73 (0.31%)	33.48	32.38 - 33.48	1.4834 times
Fri 19 December 2025	32.63 (0.68%)	32.44	31.93 - 33.04	1.8083 times
Fri 12 December 2025	32.41 (-6.81%)	34.76	32.39 - 35.05	1.1639 times
Fri 05 December 2025	34.78 (1.28%)	34.40	34.15 - 34.93	0.9009 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.69 and 33.33

Monthly Target 1	32.52
Monthly Target 2	32.85
Monthly Target 3	33.156666666667
Monthly Target 4	33.49
Monthly Target 5	33.8

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	0.2662 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8606 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4197 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8284 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0577 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.0554 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.1312 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.3316 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	1.0651 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.9841 times
Wed 30 April 2025	29.77 (-2.93%)	30.60	26.54 - 31.13	1.6647 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.12
12 day DMA	33.22
20 day DMA	33.16
35 day DMA	32.96
50 day DMA	33.3
100 day DMA	33.65
150 day DMA	33.4
200 day DMA	32.76

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.12	33.08	33.19
12 day EMA	33.14	33.13	33.18
20 day EMA	33.14	33.14	33.17
35 day EMA	33.26	33.26	33.28
50 day EMA	33.31	33.32	33.34

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	33.13	33.23
12 day SMA	33.22	33.2	33.18
20 day SMA	33.16	33.16	33.17
35 day SMA	32.96	32.93	32.91
50 day SMA	33.3	33.32	33.33
100 day SMA	33.65	33.66	33.67
150 day SMA	33.4	33.39	33.38
200 day SMA	32.76	32.73	32.71

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme