Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.2 and 25.92
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.5 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (-2.4%) | 26.22 | 25.50 - 26.22 | 1.3311 times | Mon 22 December 2025 | 26.25 (-3.14%) | 26.08 | 25.85 - 26.34 | 0.8228 times | Fri 19 December 2025 | 27.10 (-0.48%) | 27.22 | 27.08 - 27.30 | 1.1925 times | Thu 18 December 2025 | 27.23 (0.93%) | 27.01 | 26.92 - 27.25 | 0.6524 times | Wed 17 December 2025 | 26.98 (0.26%) | 26.90 | 26.51 - 27.01 | 0.849 times | Tue 16 December 2025 | 26.91 (1.89%) | 26.45 | 26.30 - 27.01 | 2.2896 times | Mon 15 December 2025 | 26.41 (1.81%) | 25.96 | 25.96 - 26.45 | 1.0971 times | Fri 12 December 2025 | 25.94 (-0.35%) | 25.97 | 25.85 - 26.11 | 0.4924 times | Thu 11 December 2025 | 26.03 (0.31%) | 26.09 | 25.83 - 26.11 | 0.5167 times | Wed 10 December 2025 | 25.95 (0.23%) | 25.80 | 25.77 - 26.14 | 0.7563 times | Tue 09 December 2025 | 25.89 (-0.27%) | 25.94 | 25.77 - 26.10 | 0.3454 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.14 and 25.98
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (-5.46%) | 26.08 | 25.50 - 26.34 | 0.8687 times | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 2.4525 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 1.0711 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.9846 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.4712 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.9945 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.8276 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.8227 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2397 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.2674 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 0.9805 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 24.66 and 26.46
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (-2.92%) | 26.38 | 25.50 - 27.30 | 1.1878 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6883 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.1564 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.2701 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9303 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.058 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8964 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8891 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1194 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8042 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.7868 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.68 | 26.9 |
| 12 day EMA | 26.39 | 26.53 | 26.58 |
| 20 day EMA | 26.35 | 26.43 | 26.45 |
| 35 day EMA | 26.38 | 26.42 | 26.43 |
| 50 day EMA | 26.38 | 26.41 | 26.42 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.89 | 26.93 |
| 12 day SMA | 26.36 | 26.4 | 26.4 |
| 20 day SMA | 26.32 | 26.34 | 26.3 |
| 35 day SMA | 26.22 | 26.24 | 26.25 |
| 50 day SMA | 26.31 | 26.33 | 26.35 |
| 100 day SMA | 26.5 | 26.51 | 26.51 |
| 150 day SMA | 26.05 | 26.04 | 26.02 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.