BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.45 and 28.69

Daily Target 128.26
Daily Target 228.4
Daily Target 328.5
Daily Target 428.64
Daily Target 528.74

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 10 February 2026 28.54 (0.85%) 28.49 28.36 - 28.60 0.6884 times
Mon 09 February 2026 28.30 (1.11%) 28.05 27.98 - 28.47 1.4824 times
Fri 06 February 2026 27.99 (1.05%) 27.90 27.82 - 28.15 1.1034 times
Thu 05 February 2026 27.70 (-0.11%) 27.73 27.56 - 27.83 0.8047 times
Wed 04 February 2026 27.73 (0.36%) 27.76 27.60 - 27.90 0.6536 times
Tue 03 February 2026 27.63 (0.11%) 27.55 27.51 - 27.81 1.1873 times
Mon 02 February 2026 27.60 (0.29%) 27.53 27.29 - 27.65 0.8047 times
Fri 30 January 2026 27.52 (0.18%) 27.47 27.25 - 27.54 1.071 times
Thu 29 January 2026 27.47 (0.29%) 27.41 27.12 - 27.50 1.0206 times
Wed 28 January 2026 27.39 (0.74%) 27.25 27.15 - 27.39 1.1837 times
Tue 27 January 2026 27.19 (1%) 26.98 26.91 - 27.19 0.6872 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 28.26 and 28.88

Weekly Target 127.75
Weekly Target 228.15
Weekly Target 328.373333333333
Weekly Target 428.77
Weekly Target 528.99

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 10 February 2026 28.54 (1.96%) 28.05 27.98 - 28.60 0.4964 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 1.0414 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 1.1221 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.822 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.1429 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.1797 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.1084 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2427 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.0626 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.7817 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.7781 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.92 and 29.23

Monthly Target 126.83
Monthly Target 227.69
Monthly Target 328.143333333333
Monthly Target 429
Monthly Target 529.45

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 10 February 2026 28.54 (3.71%) 27.53 27.29 - 28.60 0.4504 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.3186 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5969 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6629 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1137 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2232 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8959 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0189 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8633 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8563 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0781 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.67
20 day DMA 27.13
35 day DMA 26.54
50 day DMA 26.49
100 day DMA 26.38
150 day DMA 26.47
200 day DMA 25.88

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.9227.73
12 day EMA27.6627.527.36
20 day EMA27.3127.1827.06
35 day EMA26.9426.8526.76
50 day EMA26.5826.526.43

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.8727.73
12 day SMA27.6727.527.35
20 day SMA27.132726.88
35 day SMA26.5426.526.46
50 day SMA26.4926.4426.39
100 day SMA26.3826.3726.35
150 day SMA26.4726.4526.43
200 day SMA25.8825.8525.82
Back to top | Use Dark Theme