Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.45 and 3.58
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.61 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.47 (0.58%) | 3.45 | 3.42 - 3.55 | 0.8875 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.48 | 3.40 - 3.56 | 0.9049 times | Wed 14 January 2026 | 3.46 (-0.29%) | 3.45 | 3.39 - 3.53 | 0.6849 times | Tue 13 January 2026 | 3.47 (3.27%) | 3.40 | 3.28 - 3.54 | 0.8307 times | Mon 12 January 2026 | 3.36 (1.82%) | 3.32 | 3.28 - 3.46 | 0.9032 times | Fri 09 January 2026 | 3.30 (0.61%) | 3.31 | 3.19 - 3.36 | 0.7616 times | Thu 08 January 2026 | 3.28 (1.23%) | 3.17 | 3.01 - 3.36 | 0.4657 times | Wed 07 January 2026 | 3.24 (-2.7%) | 3.32 | 3.17 - 3.34 | 1.1708 times | Tue 06 January 2026 | 3.33 (2.78%) | 3.28 | 3.22 - 3.42 | 1.3122 times | Mon 05 January 2026 | 3.24 (12.11%) | 2.92 | 2.92 - 3.25 | 2.0785 times | Fri 02 January 2026 | 2.89 (2.12%) | 2.86 | 2.80 - 2.97 | 1.6971 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.38 and 3.66
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.7909 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.0871 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 0.9565 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3102 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.7122 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 0.9679 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.9949 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.4687 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.8455 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.8662 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 2.6021 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.14 and 3.9
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.47 (22.61%) | 2.86 | 2.80 - 3.56 | 0.3887 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.901 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5398 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.177 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.796 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2415 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.0997 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6616 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3985 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7964 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7079 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.33 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.38 |
| 12 day EMA | 3.33 | 3.3 | 3.27 |
| 20 day EMA | 3.3 | 3.28 | 3.26 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.37 |
| 12 day SMA | 3.28 | 3.24 | 3.2 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 3.21 | 3.2 | 3.19 |
| 50 day SMA | 3.33 | 3.4 | 3.49 |
| 100 day SMA | 5.37 | 5.41 | 5.44 |
| 150 day SMA | 5.89 | 5.91 | 5.93 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.