Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.56 and 21.84
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.05 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (-0.37%) | 21.93 | 21.65 - 21.93 | 0.7374 times | Thu 15 January 2026 | 21.82 (-0.64%) | 21.81 | 21.61 - 21.83 | 0.8155 times | Wed 14 January 2026 | 21.96 (0.69%) | 21.85 | 21.78 - 22.06 | 0.6397 times | Tue 13 January 2026 | 21.81 (1.96%) | 21.64 | 21.58 - 21.88 | 0.9954 times | Mon 12 January 2026 | 21.39 (2.94%) | 21.01 | 20.95 - 21.50 | 1.3667 times | Fri 09 January 2026 | 20.78 (-2.9%) | 20.96 | 20.62 - 20.98 | 1.2159 times | Thu 08 January 2026 | 21.40 (0.56%) | 21.12 | 21.12 - 21.41 | 0.9859 times | Wed 07 January 2026 | 21.28 (-0.37%) | 21.40 | 21.07 - 21.46 | 0.9484 times | Tue 06 January 2026 | 21.36 (-0.47%) | 21.21 | 21.02 - 21.39 | 1.1839 times | Mon 05 January 2026 | 21.46 (1.8%) | 21.23 | 21.23 - 21.55 | 1.1113 times | Fri 02 January 2026 | 21.08 (0.14%) | 21.04 | 20.87 - 21.12 | 0.8609 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.35 and 22.46
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0882 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.301 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5891 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2611 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5764 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5281 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8287 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0016 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0121 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.8136 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0533 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.18 and 22.62
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (3.28%) | 21.04 | 20.62 - 22.06 | 0.4621 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8155 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9216 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9466 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9715 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.652 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0792 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1191 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9115 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1211 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.817 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.67 | 21.6 |
| 12 day EMA | 21.5 | 21.46 | 21.4 |
| 20 day EMA | 21.42 | 21.39 | 21.35 |
| 35 day EMA | 21.29 | 21.26 | 21.23 |
| 50 day EMA | 21.26 | 21.24 | 21.22 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.55 | 21.47 |
| 12 day SMA | 21.43 | 21.38 | 21.32 |
| 20 day SMA | 21.27 | 21.24 | 21.22 |
| 35 day SMA | 21.44 | 21.45 | 21.45 |
| 50 day SMA | 21.34 | 21.31 | 21.27 |
| 100 day SMA | 20.3 | 20.28 | 20.26 |
| 150 day SMA | 19.37 | 19.34 | 19.31 |
| 200 day SMA | 18.46 | 18.42 | 18.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.