Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 100.16 and 101.66
| Daily Target 1 | 99 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 100.50333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 102 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (1.38%) | 99.90 | 99.70 - 101.20 | 1.2538 times | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.3981 times | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.7698 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.7739 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9114 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.0907 times | Mon 12 January 2026 | 100.56 (1.85%) | 98.73 | 98.44 - 102.20 | 1.5895 times | Fri 09 January 2026 | 98.73 (-0.1%) | 98.46 | 97.82 - 98.73 | 0.9437 times | Thu 08 January 2026 | 98.83 (0.61%) | 98.65 | 98.08 - 99.25 | 0.9343 times | Wed 07 January 2026 | 98.23 (2.44%) | 96.14 | 96.00 - 98.64 | 1.3347 times | Tue 06 January 2026 | 95.89 (1.66%) | 94.51 | 94.27 - 96.90 | 0.7833 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 99.51 and 102.3
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.07333333333 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (1.26%) | 99.41 | 98.41 - 101.20 | 0.4416 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3729 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2943 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.692 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0952 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9732 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.126 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.4486 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.3322 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.224 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.185 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 96.98 and 105.84
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.61 (6.83%) | 94.20 | 93.34 - 102.20 | 0.6107 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9363 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9877 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9637 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9297 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9758 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9482 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2407 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0085 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3988 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9693 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98.99 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.15 |
| 100 day DMA | 93.31 |
| 150 day DMA | 92.4 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.69 | 99.92 |
| 12 day EMA | 99.01 | 98.72 | 98.62 |
| 20 day EMA | 98.03 | 97.76 | 97.6 |
| 35 day EMA | 97.02 | 96.81 | 96.67 |
| 50 day EMA | 96.13 | 95.95 | 95.82 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.15 | 100.41 |
| 12 day SMA | 98.99 | 98.55 | 98.13 |
| 20 day SMA | 97.31 | 96.89 | 96.61 |
| 35 day SMA | 96.57 | 96.49 | 96.43 |
| 50 day SMA | 96.15 | 95.98 | 95.83 |
| 100 day SMA | 93.31 | 93.22 | 93.15 |
| 150 day SMA | 92.4 | 92.32 | 92.24 |
| 200 day SMA | 89.64 | 89.48 | 89.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.