Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 27.63 and 28.06
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.4 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 1.1408 times | Wed 31 December 2025 | 28.21 (0.43%) | 28.42 | 28.10 - 28.49 | 1.0004 times | Mon 29 December 2025 | 28.09 (0%) | 28.00 | 27.74 - 28.11 | 1.2712 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 1.2712 times | Fri 26 December 2025 | 27.92 (0.58%) | 27.75 | 27.67 - 27.97 | 0.6 times | Wed 24 December 2025 | 27.76 (0.84%) | 27.50 | 27.47 - 27.83 | 0.6166 times | Tue 23 December 2025 | 27.53 (-1.99%) | 28.09 | 27.49 - 28.10 | 1.1362 times | Mon 22 December 2025 | 28.09 (0.14%) | 27.99 | 27.79 - 28.17 | 0.9058 times | Fri 19 December 2025 | 28.05 (-1.23%) | 28.20 | 27.97 - 28.29 | 1.3125 times | Thu 18 December 2025 | 28.40 (-1.11%) | 28.91 | 28.28 - 28.98 | 0.7453 times | Wed 17 December 2025 | 28.72 (0.17%) | 28.57 | 28.40 - 29.04 | 0.893 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.44 and 28.19
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.8788 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.3274 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.8392 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.1129 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.1411 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.3705 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6876 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 1.0012 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 1.1198 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.5215 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.5106 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 27.63 and 28.06
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.89 (-1.13%) | 28.13 | 27.80 - 28.23 | 0.0678 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.2413 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9998 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2685 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1659 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0765 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1904 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1685 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.017 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8044 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7362 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.1 | 28.04 |
| 12 day EMA | 28.25 | 28.31 | 28.33 |
| 20 day EMA | 28.53 | 28.6 | 28.64 |
| 35 day EMA | 29.01 | 29.08 | 29.13 |
| 50 day EMA | 29.47 | 29.53 | 29.58 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.01 | 27.88 |
| 12 day SMA | 28.12 | 28.24 | 28.38 |
| 20 day SMA | 28.7 | 28.8 | 28.89 |
| 35 day SMA | 28.91 | 28.97 | 29 |
| 50 day SMA | 29.36 | 29.44 | 29.53 |
| 100 day SMA | 30.23 | 30.26 | 30.28 |
| 150 day SMA | 30.95 | 30.99 | 31.03 |
| 200 day SMA | 32.31 | 32.35 | 32.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.