Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.48 and 88.22
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 88.52 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.30 (-0.01%) | 87.11 | 85.65 - 87.39 | 1.0451 times | Wed 31 December 2025 | 87.31 (-1.19%) | 87.80 | 87.31 - 88.71 | 0.5505 times | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.6839 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.6839 times | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.4631 times | Wed 24 December 2025 | 88.43 (-0.38%) | 88.94 | 88.38 - 89.22 | 0.2778 times | Tue 23 December 2025 | 88.77 (-0.66%) | 89.15 | 88.52 - 89.85 | 1.1363 times | Mon 22 December 2025 | 89.36 (2.64%) | 87.34 | 87.23 - 89.85 | 1.1665 times | Fri 19 December 2025 | 87.06 (0.21%) | 87.20 | 86.65 - 88.01 | 2.2238 times | Thu 18 December 2025 | 86.88 (2.13%) | 86.00 | 85.72 - 88.15 | 1.7691 times | Wed 17 December 2025 | 85.07 (-0.84%) | 85.48 | 84.70 - 87.06 | 0.7726 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 84.74 and 88.21
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 87.356666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.3549 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1065 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.4739 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.1756 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 0.9896 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0841 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8914 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0662 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.8257 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 2.0321 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.208 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 86.48 and 88.22
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.30 (-0.01%) | 87.11 | 85.65 - 87.39 | 0.0422 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.044 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5095 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9186 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9921 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0418 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3085 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7507 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.619 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7736 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9463 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.91 |
| 35 day DMA | 87.38 |
| 50 day DMA | 81.1 |
| 100 day DMA | 70.1 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.97 | 88.3 |
| 12 day EMA | 87.79 | 87.88 | 87.98 |
| 20 day EMA | 87.12 | 87.1 | 87.08 |
| 35 day EMA | 83.51 | 83.29 | 83.05 |
| 50 day EMA | 80.07 | 79.77 | 79.46 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.17 | 88.47 |
| 12 day SMA | 87.59 | 87.53 | 87.47 |
| 20 day SMA | 87.91 | 87.94 | 88.02 |
| 35 day SMA | 87.38 | 87.32 | 87.29 |
| 50 day SMA | 81.1 | 80.61 | 80.09 |
| 100 day SMA | 70.1 | 69.76 | 69.41 |
| 150 day SMA | 65.89 | 65.72 | 65.54 |
| 200 day SMA | 66.89 | 66.81 | 66.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.