UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 229.26 and 232.98

Daily Target 1226.36
Daily Target 2228.43
Daily Target 3230.08333333333
Daily Target 4232.15
Daily Target 5233.8

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 1.1031 times
Thu 19 February 2026 230.00 (-2.25%) 233.34 229.52 - 235.08 0.8139 times
Wed 18 February 2026 235.29 (0.07%) 234.16 232.64 - 237.56 0.9674 times
Tue 17 February 2026 235.12 (0.13%) 236.97 234.78 - 240.93 0.8274 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.8874 times
Fri 13 February 2026 234.81 (0.32%) 233.27 228.95 - 236.90 0.8874 times
Thu 12 February 2026 234.05 (1.18%) 232.18 230.86 - 243.86 1.8343 times
Wed 11 February 2026 231.32 (8.71%) 211.81 211.00 - 232.00 1.5129 times
Tue 10 February 2026 212.78 (-0.08%) 213.43 211.04 - 215.05 0.6047 times
Mon 09 February 2026 212.94 (-2.57%) 217.94 211.99 - 220.42 0.5615 times
Fri 06 February 2026 218.56 (0.97%) 218.01 216.78 - 220.35 1.041 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 222.8 and 235.71

Weekly Target 1220.24
Weekly Target 2225.36
Weekly Target 3233.14666666667
Weekly Target 4238.27
Weekly Target 5246.06

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.9566 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.2287 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.3919 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.2239 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.1473 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.9178 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2909 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6966 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.8275 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3189 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6387 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 215.56 and 258.79

Monthly Target 1181.76
Monthly Target 2206.13
Monthly Target 3224.99333333333
Monthly Target 4249.36
Monthly Target 5268.22

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 20 February 2026 230.49 (14.52%) 203.12 200.63 - 243.86 0.6872 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9577 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0501 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.754 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9298 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9606 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0284 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4835 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.154 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9946 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1595 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 233.14
12 day DMA 227.22
20 day DMA 217.75
35 day DMA 213.47
50 day DMA 216.88
100 day DMA 218.21
150 day DMA 205.38
200 day DMA 199.78

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.44231.91232.87
12 day EMA226.75226.07225.36
20 day EMA222.42221.57220.68
35 day EMA220.55219.96219.37
50 day EMA219.43218.98218.53

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.14234.01234.82
12 day SMA227.22225.22223.3
20 day SMA217.75216.48215.27
35 day SMA213.47213.12213.01
50 day SMA216.88216.78216.7
100 day SMA218.21217.92217.63
150 day SMA205.38204.97204.58
200 day SMA199.78199.52199.27
Back to top | Use Dark Theme