Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.68 and 9.04
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.11 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.82 (0.11%) | 8.67 | 8.54 - 8.90 | 1.574 times | Mon 05 January 2026 | 8.81 (-1.12%) | 8.98 | 8.66 - 9.02 | 1.434 times | Fri 02 January 2026 | 8.91 (-2.41%) | 9.02 | 8.87 - 9.13 | 2.537 times | Wed 31 December 2025 | 9.13 (0.66%) | 9.22 | 8.89 - 9.30 | 0.9525 times | Mon 29 December 2025 | 9.07 (0%) | 9.11 | 9.03 - 9.11 | 0.6215 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.6215 times | Fri 26 December 2025 | 9.16 (-0.65%) | 9.14 | 9.11 - 9.22 | 0.5155 times | Wed 24 December 2025 | 9.22 (-1.07%) | 9.32 | 9.16 - 9.33 | 0.4004 times | Tue 23 December 2025 | 9.32 (0.54%) | 9.20 | 9.20 - 9.39 | 0.5534 times | Mon 22 December 2025 | 9.27 (1.87%) | 9.10 | 9.10 - 9.36 | 0.7903 times | Fri 19 December 2025 | 9.10 (0.78%) | 9.00 | 9.00 - 9.27 | 0.5783 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.44 and 8.92
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.82 (-1.01%) | 8.98 | 8.54 - 9.02 | 0.7863 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0747 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1625 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5907 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.9232 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.7009 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.2477 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.8414 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.3794 times | Fri 14 November 2025 | 9.80 (-3.26%) | 10.13 | 9.67 - 10.37 | 1.2932 times | Fri 07 November 2025 | 10.13 (-0.49%) | 10.43 | 10.07 - 10.64 | 0.8917 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.39 and 8.98
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.82 (-3.4%) | 9.02 | 8.54 - 9.13 | 0.2948 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0242 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8959 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5238 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1805 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8469 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1595 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7829 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8643 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.4272 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.4491 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.98 | 9.06 |
| 12 day EMA | 9.07 | 9.11 | 9.16 |
| 20 day EMA | 9.17 | 9.21 | 9.25 |
| 35 day EMA | 9.37 | 9.4 | 9.43 |
| 50 day EMA | 9.56 | 9.59 | 9.62 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9 | 9.07 |
| 12 day SMA | 9.08 | 9.1 | 9.13 |
| 20 day SMA | 9.19 | 9.23 | 9.27 |
| 35 day SMA | 9.36 | 9.39 | 9.43 |
| 50 day SMA | 9.59 | 9.61 | 9.63 |
| 100 day SMA | 9.28 | 9.28 | 9.27 |
| 150 day SMA | 9.04 | 9.04 | 9.04 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.