CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 28.02 and 28.38

Daily Target 127.76
Daily Target 227.92
Daily Target 328.123333333333
Daily Target 428.28
Daily Target 528.48

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Tue 10 February 2026 28.07 (0.68%) 27.97 27.97 - 28.33 0.9391 times
Mon 09 February 2026 27.88 (1.2%) 27.52 27.00 - 28.35 0.8044 times
Fri 06 February 2026 27.55 (3.22%) 26.94 26.85 - 27.62 1.8059 times
Thu 05 February 2026 26.69 (1.79%) 26.32 26.32 - 27.00 1.8255 times
Wed 04 February 2026 26.22 (1.55%) 25.71 25.70 - 26.56 1.3178 times
Tue 03 February 2026 25.82 (0%) 25.78 25.67 - 25.95 0.8219 times
Mon 02 February 2026 25.82 (1.97%) 25.25 25.25 - 26.08 0.7087 times
Fri 30 January 2026 25.32 (1.04%) 24.97 24.89 - 25.36 0.5994 times
Thu 29 January 2026 25.06 (0.68%) 25.00 24.79 - 25.19 0.5779 times
Wed 28 January 2026 24.89 (-0.64%) 25.04 24.49 - 25.15 0.5994 times
Tue 27 January 2026 25.05 (0.2%) 24.93 24.83 - 25.15 0.4666 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 27.54 and 28.89

Weekly Target 126.46
Weekly Target 227.26
Weekly Target 327.806666666667
Weekly Target 428.61
Weekly Target 529.16

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Tue 10 February 2026 28.07 (1.89%) 27.52 27.00 - 28.35 0.5539 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 2.0585 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.9837 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.8944 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.2057 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.2113 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.534 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1389 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.6128 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.8067 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.0811 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.66 and 29.76

Monthly Target 124.12
Monthly Target 226.1
Monthly Target 327.223333333333
Monthly Target 429.2
Monthly Target 530.32

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Tue 10 February 2026 28.07 (10.86%) 25.25 25.25 - 28.35 0.3266 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5618 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6567 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6819 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4632 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.053 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0912 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0881 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4405 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.637 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.2318 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.11
20 day DMA 25.6
35 day DMA 24.73
50 day DMA 24.03
100 day DMA 23.08
150 day DMA 23.26
200 day DMA 22.76

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.362726.56
12 day EMA26.4526.1525.83
20 day EMA25.8125.5725.33
35 day EMA24.9424.7624.58
50 day EMA24.1824.0223.86

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2826.8326.42
12 day SMA26.1125.8625.64
20 day SMA25.625.4125.25
35 day SMA24.7324.5824.44
50 day SMA24.0323.9223.8
100 day SMA23.0823.0322.98
150 day SMA23.2623.2323.2
200 day SMA22.7622.7222.68
Back to top | Use Dark Theme