Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 185.52 and 190.1
| Daily Target 1 | 184.69 |
| Daily Target 2 | 186.34 |
| Daily Target 3 | 189.26666666667 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 193.85 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 1.8462 times | Fri 16 January 2026 | 191.38 (1.7%) | 187.84 | 187.01 - 191.94 | 1.1459 times | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.8052 times | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.845 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 0.9212 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.8564 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 0.9757 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.4148 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 0.9231 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.2665 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.2916 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 185.52 and 190.1
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 186.34 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 0.4339 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.075 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.145 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4347 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1381 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5438 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.6235 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.8557 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0864 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6637 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.6738 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 184.96 and 195.24
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 187.36666666667 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (1.29%) | 185.61 | 181.91 - 192.19 | 0.579 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3273 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9574 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9271 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3097 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8206 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8887 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1611 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9973 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0318 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1733 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.32 |
| 35 day DMA | 191.11 |
| 50 day DMA | 192.6 |
| 100 day DMA | 182.54 |
| 150 day DMA | 174.46 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.96 | 187.75 |
| 12 day EMA | 188.09 | 188.11 | 187.52 |
| 20 day EMA | 188.42 | 188.46 | 188.15 |
| 35 day EMA | 189.63 | 189.73 | 189.63 |
| 50 day EMA | 191.42 | 191.56 | 191.57 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 188.64 | 187.58 |
| 12 day SMA | 187.22 | 187.02 | 186.87 |
| 20 day SMA | 187.32 | 187.29 | 187.18 |
| 35 day SMA | 191.11 | 191.63 | 192.01 |
| 50 day SMA | 192.6 | 192.57 | 192.42 |
| 100 day SMA | 182.54 | 182.32 | 182.04 |
| 150 day SMA | 174.46 | 174.23 | 173.96 |
| 200 day SMA | 167.92 | 167.75 | 167.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.