Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 364.94 and 370.94
| Daily Target 1 | 359.98 |
| Daily Target 2 | 363.9 |
| Daily Target 3 | 365.97666666667 |
| Daily Target 4 | 369.9 |
| Daily Target 5 | 371.98 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 367.83 (0.5%) | 362.25 | 362.05 - 368.05 | 0.8609 times | Wed 07 January 2026 | 366.00 (-0.45%) | 368.14 | 359.94 - 368.74 | 1.1113 times | Tue 06 January 2026 | 367.65 (0.43%) | 362.19 | 360.60 - 369.58 | 1.3145 times | Mon 05 January 2026 | 366.06 (4.6%) | 352.18 | 351.63 - 371.32 | 2.0809 times | Fri 02 January 2026 | 349.97 (3.02%) | 339.51 | 338.51 - 350.71 | 1.013 times | Wed 31 December 2025 | 339.71 (-2.59%) | 343.97 | 338.84 - 343.97 | 0.7957 times | Mon 29 December 2025 | 348.75 (0%) | 350.36 | 344.50 - 350.36 | 0.8354 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.8354 times | Fri 26 December 2025 | 350.07 (0.07%) | 349.57 | 347.50 - 351.99 | 0.6757 times | Wed 24 December 2025 | 349.84 (0.08%) | 346.46 | 346.02 - 352.70 | 0.4772 times | Tue 23 December 2025 | 349.55 (-0.54%) | 350.90 | 349.15 - 355.55 | 0.842 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 359.73 and 379.42
| Weekly Target 1 | 343.9 |
| Weekly Target 2 | 355.87 |
| Weekly Target 3 | 363.59333333333 |
| Weekly Target 4 | 375.56 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 367.83 (5.1%) | 352.18 | 351.63 - 371.32 | 1.1085 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.5461 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1725 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5701 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.1518 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.2279 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 1.216 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.8702 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 1.0693 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 1.0675 times | Fri 07 November 2025 | 326.99 (2.42%) | 321.52 | 317.85 - 338.42 | 1.1957 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 353.17 and 385.98
| Monthly Target 1 | 326.41 |
| Monthly Target 2 | 347.12 |
| Monthly Target 3 | 359.22 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 392.03 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 367.83 (8.28%) | 339.51 | 338.51 - 371.32 | 0.2356 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 1.0146 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7513 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.4088 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9428 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 1.0018 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2423 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.1023 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.069 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2315 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9513 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 363.5 |
| 12 day DMA | 354.64 |
| 20 day DMA | 353.79 |
| 35 day DMA | 344.78 |
| 50 day DMA | 340.08 |
| 100 day DMA | 340.12 |
| 150 day DMA | 323.81 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.16 | 360.83 | 358.25 |
| 12 day EMA | 357.05 | 355.09 | 353.11 |
| 20 day EMA | 353.16 | 351.62 | 350.11 |
| 35 day EMA | 347.64 | 346.45 | 345.3 |
| 50 day EMA | 342.56 | 341.53 | 340.53 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.5 | 357.88 | 354.43 |
| 12 day SMA | 354.64 | 352.89 | 351 |
| 20 day SMA | 353.79 | 353.27 | 352.52 |
| 35 day SMA | 344.78 | 343.26 | 342.18 |
| 50 day SMA | 340.08 | 339.75 | 339.42 |
| 100 day SMA | 340.12 | 339.81 | 339.52 |
| 150 day SMA | 323.81 | 323.05 | 322.28 |
| 200 day SMA | 303.83 | 303.25 | 302.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.