Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.55 and 12.98
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.05 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (2.49%) | 12.43 | 12.35 - 12.78 | 0.8716 times | Wed 31 December 2025 | 12.43 (-2.66%) | 12.39 | 12.30 - 12.58 | 1.406 times | Mon 29 December 2025 | 12.77 (0%) | 12.88 | 12.75 - 12.91 | 1.0547 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 1.0547 times | Fri 26 December 2025 | 12.88 (-0.16%) | 12.91 | 12.81 - 12.96 | 0.5205 times | Wed 24 December 2025 | 12.90 (1.26%) | 12.79 | 12.77 - 12.91 | 0.4075 times | Tue 23 December 2025 | 12.74 (-1.92%) | 12.98 | 12.73 - 13.00 | 0.7225 times | Mon 22 December 2025 | 12.99 (0.62%) | 12.82 | 12.82 - 13.04 | 1.1259 times | Fri 19 December 2025 | 12.91 (-0.54%) | 12.92 | 12.87 - 13.01 | 1.6224 times | Thu 18 December 2025 | 12.98 (1.33%) | 12.90 | 12.87 - 13.10 | 1.2143 times | Wed 17 December 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.93 | 1.0767 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.22 and 12.83
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.8829 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2794 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7356 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4825 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.1621 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0163 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8084 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 0.9861 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.0673 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.5794 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.2855 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.55 and 12.98
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.74 (2.49%) | 12.43 | 12.35 - 12.78 | 0.0649 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.4962 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2472 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.281 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1604 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8372 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8753 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8726 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9451 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.2201 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9775 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.69 | 12.82 |
| 12 day EMA | 12.75 | 12.75 | 12.81 |
| 20 day EMA | 12.74 | 12.74 | 12.77 |
| 35 day EMA | 12.7 | 12.7 | 12.72 |
| 50 day EMA | 12.64 | 12.64 | 12.65 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 12.81 |
| 12 day SMA | 12.79 | 12.79 | 12.82 |
| 20 day SMA | 12.8 | 12.81 | 12.82 |
| 35 day SMA | 12.59 | 12.58 | 12.57 |
| 50 day SMA | 12.62 | 12.62 | 12.63 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 13.13 | 13.14 | 13.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.