Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 36.23 and 37.63
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.03 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 1.2928 times | Fri 02 January 2026 | 35.42 (-1.39%) | 36.51 | 34.35 - 36.60 | 0.8006 times | Wed 31 December 2025 | 35.92 (0.62%) | 36.00 | 35.92 - 36.70 | 0.8384 times | Mon 29 December 2025 | 35.70 (0%) | 35.41 | 35.19 - 36.22 | 0.8997 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.8998 times | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.5239 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.3026 times | Tue 23 December 2025 | 37.39 (0.81%) | 37.39 | 36.68 - 37.59 | 0.7042 times | Mon 22 December 2025 | 37.09 (4.39%) | 36.54 | 36.16 - 37.48 | 0.6239 times | Fri 19 December 2025 | 35.53 (2.66%) | 34.61 | 34.60 - 35.86 | 3.1141 times | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.9156 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.23 and 37.63
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 0.3186 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.6256 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2217 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.531 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.8356 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 2.0303 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1997 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.8451 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.1485 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.2439 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.2512 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.85 and 36.93
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.42 (1.39%) | 36.51 | 34.35 - 37.43 | 0.0839 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 1.0159 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.73 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4569 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3417 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.875 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9121 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0198 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1525 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4124 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.828 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.01 |
| 20 day DMA | 34.93 |
| 35 day DMA | 32.46 |
| 50 day DMA | 30.6 |
| 100 day DMA | 28.67 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.84 | 36.05 |
| 12 day EMA | 35.63 | 35.49 | 35.5 |
| 20 day EMA | 34.71 | 34.53 | 34.44 |
| 35 day EMA | 32.95 | 32.75 | 32.59 |
| 50 day EMA | 30.91 | 30.69 | 30.5 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.98 | 36.27 |
| 12 day SMA | 36.01 | 35.85 | 35.76 |
| 20 day SMA | 34.93 | 34.67 | 34.44 |
| 35 day SMA | 32.46 | 32.25 | 32.04 |
| 50 day SMA | 30.6 | 30.4 | 30.21 |
| 100 day SMA | 28.67 | 28.53 | 28.4 |
| 150 day SMA | 26.1 | 25.99 | 25.88 |
| 200 day SMA | 24.21 | 24.1 | 24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.