Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 348.61 and 354.46
| Daily Target 1 | 344.22 |
| Daily Target 2 | 347.14 |
| Daily Target 3 | 350.07333333333 |
| Daily Target 4 | 352.99 |
| Daily Target 5 | 355.92 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.05 (1.09%) | 348.36 | 347.16 - 353.01 | 1.0096 times | Thu 08 January 2026 | 346.28 (-1.83%) | 352.59 | 342.60 - 355.09 | 1.0084 times | Wed 07 January 2026 | 352.72 (0.62%) | 351.89 | 349.84 - 356.57 | 1.3879 times | Tue 06 January 2026 | 350.54 (0.4%) | 347.85 | 342.57 - 351.96 | 2.0839 times | Mon 05 January 2026 | 349.16 (3.97%) | 341.59 | 332.93 - 349.69 | 1.1913 times | Fri 02 January 2026 | 335.84 (-0.19%) | 336.43 | 333.13 - 337.50 | 0.8013 times | Wed 31 December 2025 | 336.47 (-1.35%) | 338.90 | 335.27 - 339.77 | 0.712 times | Mon 29 December 2025 | 341.07 (0%) | 346.90 | 340.61 - 347.81 | 0.7163 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.7166 times | Fri 26 December 2025 | 346.96 (0.01%) | 347.43 | 344.79 - 347.43 | 0.3726 times | Wed 24 December 2025 | 346.91 (1.41%) | 344.68 | 342.28 - 347.52 | 0.3341 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 341.49 and 365.13
| Weekly Target 1 | 322.88 |
| Weekly Target 2 | 336.46 |
| Weekly Target 3 | 346.51666666667 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 370.16 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.6841 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.562 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1806 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5495 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6253 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.3519 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0066 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8326 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2423 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 0.9649 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.3546 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 341.49 and 365.13
| Monthly Target 1 | 322.88 |
| Monthly Target 2 | 336.46 |
| Monthly Target 3 | 346.51666666667 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 370.16 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.05 (4.04%) | 336.43 | 332.93 - 356.57 | 0.3437 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9245 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8007 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.887 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0941 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3117 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2058 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2317 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0865 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1143 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9217 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 349.75 |
| 12 day DMA | 344.93 |
| 20 day DMA | 340.95 |
| 35 day DMA | 332.94 |
| 50 day DMA | 323.1 |
| 100 day DMA | 313.63 |
| 150 day DMA | 295.55 |
| 200 day DMA | 277.79 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.1 | 347.13 | 347.55 |
| 12 day EMA | 344.56 | 343.56 | 343.06 |
| 20 day EMA | 340.57 | 339.57 | 338.86 |
| 35 day EMA | 332.78 | 331.76 | 330.91 |
| 50 day EMA | 325.07 | 324.05 | 323.14 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.75 | 346.91 | 344.95 |
| 12 day SMA | 344.93 | 344.13 | 343.33 |
| 20 day SMA | 340.95 | 340.02 | 338.96 |
| 35 day SMA | 332.94 | 331.44 | 329.9 |
| 50 day SMA | 323.1 | 322.34 | 321.72 |
| 100 day SMA | 313.63 | 313.12 | 312.59 |
| 150 day SMA | 295.55 | 294.75 | 293.94 |
| 200 day SMA | 277.79 | 277.31 | 276.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.