JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 2.06 and 2.26

Daily Target 12.02
Daily Target 22.1
Daily Target 32.2233333333333
Daily Target 42.3
Daily Target 52.42

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 20 February 2026 2.17 (-8.82%) 2.33 2.15 - 2.35 0.9812 times
Thu 19 February 2026 2.38 (-3.25%) 2.45 2.31 - 2.53 1.2356 times
Wed 18 February 2026 2.46 (17.14%) 2.26 2.26 - 2.84 2.0924 times
Tue 17 February 2026 2.10 (-6.25%) 2.29 2.00 - 2.29 1.1322 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.7604 times
Fri 13 February 2026 2.24 (-6.28%) 2.36 2.22 - 2.48 0.7604 times
Thu 12 February 2026 2.39 (-14.03%) 2.79 2.38 - 2.87 0.8169 times
Wed 11 February 2026 2.78 (-2.46%) 2.85 2.72 - 2.90 0.487 times
Tue 10 February 2026 2.85 (8.37%) 2.63 2.63 - 2.90 0.8011 times
Mon 09 February 2026 2.63 (-10.24%) 2.94 2.62 - 2.95 0.9329 times
Fri 06 February 2026 2.93 (5.78%) 2.84 2.80 - 3.10 1.3949 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.67 and 2.51

Weekly Target 11.5
Weekly Target 21.83
Weekly Target 32.3366666666667
Weekly Target 42.67
Weekly Target 53.18

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.8437 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2577 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.2869 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.72 times
Fri 30 January 2026 2.72 (-10.23%) 3.04 2.58 - 3.04 1.027 times
Fri 23 January 2026 3.03 (-3.81%) 2.99 2.89 - 3.20 0.6615 times
Fri 16 January 2026 3.15 (14.55%) 2.72 2.58 - 3.27 1.4538 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.0722 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.5266 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1506 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.7828 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.54 and 2.64

Monthly Target 11.32
Monthly Target 21.75
Monthly Target 32.4233333333333
Monthly Target 42.85
Monthly Target 53.52

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 20 February 2026 2.17 (-20.22%) 2.71 2.00 - 3.10 0.8735 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7492 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8591 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3521 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7203 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7676 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3876 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9296 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8583 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.5026 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3971 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.5
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.65
100 day DMA 3.08
150 day DMA 3.94
200 day DMA 3.95

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.36
12 day EMA2.432.482.5
20 day EMA2.522.562.58
35 day EMA2.582.62.61
50 day EMA2.612.632.64

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.29
12 day SMA2.52.552.57
20 day SMA2.582.632.66
35 day SMA2.662.672.67
50 day SMA2.652.662.67
100 day SMA3.083.113.14
150 day SMA3.943.953.96
200 day SMA3.953.973.99
Back to top | Use Dark Theme