Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 50.06 and 51.27
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.22 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (-1.34%) | 51.43 | 50.48 - 51.69 | 0.7163 times | Thu 19 February 2026 | 51.54 (-0.1%) | 51.76 | 51.29 - 52.24 | 0.8075 times | Wed 18 February 2026 | 51.59 (3.51%) | 50.81 | 50.51 - 51.64 | 0.9264 times | Tue 17 February 2026 | 49.84 (-1.09%) | 50.62 | 48.84 - 51.03 | 1.3771 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 1.1 times | Fri 13 February 2026 | 50.39 (-0.49%) | 50.29 | 49.93 - 51.21 | 1.1002 times | Thu 12 February 2026 | 50.64 (-1.78%) | 51.49 | 50.34 - 52.40 | 1.3528 times | Wed 11 February 2026 | 51.56 (2.48%) | 51.05 | 50.93 - 51.99 | 1.2932 times | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.561 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.7655 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.9124 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.85 and 53.25
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 1.0375 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2982 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.375 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.3266 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.3833 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2638 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.0445 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.7877 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3794 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.104 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3679 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.68 and 54.57
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.85 (5.08%) | 46.83 | 46.51 - 52.40 | 0.8548 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2075 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.875 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7249 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.109 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2226 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8309 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3129 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.979 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8834 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4465 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.21 |
| 50 day DMA | 45.3 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.99 | 50.72 |
| 12 day EMA | 50.52 | 50.46 | 50.26 |
| 20 day EMA | 49.72 | 49.6 | 49.4 |
| 35 day EMA | 47.54 | 47.34 | 47.09 |
| 50 day EMA | 45.27 | 45.04 | 44.78 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.75 | 50.57 |
| 12 day SMA | 50.66 | 50.7 | 50.55 |
| 20 day SMA | 50.15 | 50.07 | 49.96 |
| 35 day SMA | 48.21 | 47.86 | 47.47 |
| 50 day SMA | 45.3 | 45.05 | 44.78 |
| 100 day SMA | 40.47 | 40.31 | 40.13 |
| 150 day SMA | 38.52 | 38.42 | 38.32 |
| 200 day SMA | 37.58 | 37.49 | 37.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.