Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 38.22 and 39.2
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.95 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.90 (-1.39%) | 39.41 | 38.52 - 39.50 | 0.7015 times | Fri 12 December 2025 | 39.45 (-2.21%) | 40.55 | 39.15 - 40.78 | 0.9535 times | Thu 11 December 2025 | 40.34 (1.03%) | 39.85 | 39.78 - 40.88 | 1.2153 times | Wed 10 December 2025 | 39.93 (4.26%) | 38.35 | 38.20 - 39.99 | 1.3219 times | Tue 09 December 2025 | 38.30 (0.16%) | 38.10 | 38.10 - 38.69 | 1.0786 times | Mon 08 December 2025 | 38.24 (-0.57%) | 38.33 | 37.73 - 38.83 | 1.5676 times | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.5738 times | Thu 04 December 2025 | 38.12 (1.52%) | 37.50 | 37.41 - 38.30 | 1.0154 times | Wed 03 December 2025 | 37.55 (3.3%) | 36.43 | 36.23 - 37.63 | 1.0329 times | Tue 02 December 2025 | 36.35 (-0.68%) | 36.74 | 35.51 - 36.99 | 0.5395 times | Mon 01 December 2025 | 36.60 (0.99%) | 36.25 | 36.23 - 36.98 | 0.8114 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 38.22 and 39.2
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.90 (-1.39%) | 39.41 | 38.52 - 39.50 | 0.1967 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.7204 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.1138 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0944 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.1643 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.8501 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.9134 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.2726 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.388 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.2863 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 2.1927 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 37.21 and 42.58
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.90 (7.34%) | 36.25 | 35.51 - 40.88 | 0.5387 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7148 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0936 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2056 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8193 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2947 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9654 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8712 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4264 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0703 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.79 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.28 | 39.19 |
| 12 day EMA | 38.4 | 38.31 | 38.1 |
| 20 day EMA | 37.77 | 37.65 | 37.46 |
| 35 day EMA | 36.91 | 36.79 | 36.63 |
| 50 day EMA | 36.26 | 36.15 | 36.02 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.25 | 39.05 |
| 12 day SMA | 38.21 | 37.94 | 37.64 |
| 20 day SMA | 37.24 | 37.14 | 36.99 |
| 35 day SMA | 36.9 | 36.82 | 36.72 |
| 50 day SMA | 36.02 | 35.93 | 35.84 |
| 100 day SMA | 35.36 | 35.31 | 35.24 |
| 150 day SMA | 35.16 | 35.12 | 35.08 |
| 200 day SMA | 35.74 | 35.75 | 35.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.