Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.31 and 11.41
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.49 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-0.44%) | 11.37 | 11.36 - 11.46 | 0.8476 times | Thu 19 February 2026 | 11.41 (-0.78%) | 11.46 | 11.40 - 11.51 | 1.5177 times | Wed 18 February 2026 | 11.50 (0.09%) | 11.51 | 11.45 - 11.52 | 0.8373 times | Tue 17 February 2026 | 11.49 (-1.2%) | 11.54 | 11.48 - 11.58 | 1.8917 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.8673 times | Fri 13 February 2026 | 11.63 (-0.85%) | 11.65 | 11.57 - 11.65 | 0.8673 times | Thu 12 February 2026 | 11.73 (-0.42%) | 11.78 | 11.70 - 11.80 | 0.7534 times | Wed 11 February 2026 | 11.78 (0.6%) | 11.76 | 11.71 - 11.78 | 0.8386 times | Tue 10 February 2026 | 11.71 (0%) | 11.73 | 11.68 - 11.73 | 0.6274 times | Mon 09 February 2026 | 11.71 (0.17%) | 11.73 | 11.60 - 11.74 | 0.9516 times | Fri 06 February 2026 | 11.69 (0.26%) | 11.65 | 11.65 - 11.71 | 0.9727 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.25 and 11.47
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.856 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1457 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.6786 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.9484 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.9699 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.5532 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.6641 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.305 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.4465 times | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.4326 times | Fri 26 December 2025 | 11.85 (0.42%) | 11.68 | 11.68 - 11.88 | 1.0475 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.13 and 11.6
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.36 (-3.4%) | 11.82 | 11.36 - 11.83 | 0.7773 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.7274 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.126 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.0219 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.0213 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6883 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5902 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6839 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6831 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6806 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.2129 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.52 | 11.58 |
| 12 day EMA | 11.57 | 11.61 | 11.65 |
| 20 day EMA | 11.65 | 11.68 | 11.71 |
| 35 day EMA | 11.69 | 11.71 | 11.73 |
| 50 day EMA | 11.75 | 11.77 | 11.78 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.53 | 11.6 |
| 12 day SMA | 11.61 | 11.64 | 11.66 |
| 20 day SMA | 11.68 | 11.71 | 11.74 |
| 35 day SMA | 11.81 | 11.82 | 11.83 |
| 50 day SMA | 11.78 | 11.79 | 11.79 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.56 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.