Login or Join
HomepageVelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 19.87 and 20.47
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.93 |
Daily price and volume Velocity Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.28 (-1.02%) | 20.37 | 20.05 - 20.65 | 0.7436 times | Fri 06 February 2026 | 20.49 (-0.58%) | 20.82 | 20.41 - 20.97 | 0.9571 times | Thu 05 February 2026 | 20.61 (0.44%) | 20.57 | 20.35 - 20.78 | 1.7295 times | Wed 04 February 2026 | 20.52 (1.18%) | 20.42 | 20.32 - 20.87 | 0.829 times | Tue 03 February 2026 | 20.28 (-1.07%) | 20.36 | 20.18 - 20.60 | 1.1221 times | Mon 02 February 2026 | 20.50 (1.03%) | 20.33 | 19.62 - 20.69 | 1.6308 times | Fri 30 January 2026 | 20.29 (-0.54%) | 20.29 | 20.09 - 20.38 | 0.9144 times | Thu 29 January 2026 | 20.40 (0.89%) | 20.14 | 20.08 - 20.47 | 0.656 times | Wed 28 January 2026 | 20.22 (0.35%) | 20.08 | 20.00 - 20.35 | 0.6302 times | Tue 27 January 2026 | 20.15 (-1.27%) | 20.37 | 20.00 - 20.65 | 0.7871 times | Mon 26 January 2026 | 20.41 (5.26%) | 19.74 | 19.74 - 21.00 | 1.0838 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 19.87 and 20.47
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Velocity Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.28 (-1.02%) | 20.37 | 20.05 - 20.65 | 0.2049 times | Fri 06 February 2026 | 20.49 (0.99%) | 20.33 | 19.62 - 20.97 | 1.7272 times | Fri 30 January 2026 | 20.29 (4.64%) | 19.74 | 19.74 - 21.00 | 1.1218 times | Fri 23 January 2026 | 19.39 (-0.31%) | 19.37 | 18.98 - 19.88 | 1.053 times | Fri 16 January 2026 | 19.45 (4.46%) | 18.61 | 18.60 - 19.88 | 1.4953 times | Fri 09 January 2026 | 18.62 (-4.71%) | 19.38 | 18.01 - 19.60 | 1.1758 times | Fri 02 January 2026 | 19.54 (1.03%) | 19.13 | 19.13 - 21.40 | 1.2709 times | Mon 29 December 2025 | 19.34 (-0.92%) | 19.13 | 19.13 - 19.48 | 0.1446 times | Fri 26 December 2025 | 19.52 (-0.05%) | 19.45 | 19.31 - 19.80 | 0.3789 times | Fri 19 December 2025 | 19.53 (-0.31%) | 19.70 | 19.12 - 20.15 | 1.4275 times | Fri 12 December 2025 | 19.59 (3.93%) | 18.94 | 18.53 - 19.99 | 0.6524 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 19.28 and 20.63
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Velocity Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.28 (-0.05%) | 20.33 | 19.62 - 20.97 | 0.4404 times | Fri 30 January 2026 | 20.29 (-2.26%) | 20.79 | 18.01 - 21.40 | 1.1923 times | Wed 31 December 2025 | 20.76 (7.4%) | 19.31 | 18.53 - 21.04 | 0.9229 times | Fri 28 November 2025 | 19.33 (3.81%) | 18.67 | 17.61 - 19.64 | 0.4932 times | Fri 31 October 2025 | 18.62 (2.65%) | 18.25 | 17.74 - 18.91 | 0.739 times | Tue 30 September 2025 | 18.14 (-4.93%) | 18.85 | 17.93 - 19.30 | 1.0071 times | Fri 29 August 2025 | 19.08 (14.94%) | 16.65 | 16.19 - 19.36 | 1.0483 times | Thu 31 July 2025 | 16.60 (-10.46%) | 18.44 | 16.55 - 18.95 | 0.7798 times | Mon 30 June 2025 | 18.54 (10.69%) | 16.56 | 16.50 - 19.47 | 1.9847 times | Fri 30 May 2025 | 16.75 (-6.27%) | 17.81 | 16.12 - 18.28 | 1.3923 times | Wed 30 April 2025 | 17.87 (-4.49%) | 18.66 | 16.23 - 18.87 | 0.979 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.46 | 20.45 |
| 12 day EMA | 20.22 | 20.21 | 20.16 |
| 20 day EMA | 20.01 | 19.98 | 19.93 |
| 35 day EMA | 19.78 | 19.75 | 19.71 |
| 50 day EMA | 19.54 | 19.51 | 19.47 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.48 | 20.44 |
| 12 day SMA | 20.3 | 20.24 | 20.16 |
| 20 day SMA | 19.89 | 19.8 | 19.7 |
| 35 day SMA | 19.61 | 19.59 | 19.57 |
| 50 day SMA | 19.54 | 19.51 | 19.47 |
| 100 day SMA | 18.96 | 18.94 | 18.92 |
| 150 day SMA | 18.72 | 18.71 | 18.69 |
| 200 day SMA | 18.43 | 18.41 | 18.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.