IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 164.19 and 168.83

Daily Target 1160.89
Daily Target 2162.85
Daily Target 3165.53
Daily Target 4167.49
Daily Target 5170.17

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 1.0529 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.7204 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.7652 times
Thu 05 February 2026 168.29 (2.09%) 168.68 166.01 - 174.31 1.2244 times
Wed 04 February 2026 164.85 (1.09%) 161.59 159.83 - 165.48 1.4276 times
Tue 03 February 2026 163.07 (-5.84%) 170.58 158.83 - 171.20 1.9609 times
Mon 02 February 2026 173.18 (-0.35%) 174.00 171.17 - 175.39 0.7496 times
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 0.7147 times
Thu 29 January 2026 175.10 (1.54%) 173.04 173.04 - 176.05 0.6903 times
Wed 28 January 2026 172.44 (-0.48%) 172.52 171.36 - 173.75 0.6939 times
Tue 27 January 2026 173.28 (-1.05%) 174.56 172.85 - 175.38 0.6198 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 160.54 and 167.84

Weekly Target 1159.12
Weekly Target 2161.96
Weekly Target 3166.41666666667
Weekly Target 4169.26
Weekly Target 5173.72

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 February 2026 164.81 (-2.48%) 168.46 163.57 - 170.87 0.6335 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 2.1891 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 1.0736 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.9294 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.6644 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.134 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3856 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1222 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3715 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.4967 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.5467 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 153.54 and 170.1

Monthly Target 1149.78
Monthly Target 2157.3
Monthly Target 3166.34333333333
Monthly Target 4173.86
Monthly Target 5182.9

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 10 February 2026 164.81 (-5.16%) 174.00 158.83 - 175.39 0.6001 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.0548 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0417 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9427 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.745 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0682 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9868 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7813 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7261 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0534 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2457 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 167.29
12 day DMA 170.2
20 day DMA 170.97
35 day DMA 167.63
50 day DMA 165.09
100 day DMA 161.09
150 day DMA 167.35
200 day DMA 169.67

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.5168.85168.54
12 day EMA168.89169.63169.66
20 day EMA168.84169.26169.24
35 day EMA167.11167.25167.12
50 day EMA164.43164.41164.2

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.29166.94167.68
12 day SMA170.2170.88171.28
20 day SMA170.97171.04170.87
35 day SMA167.63167.49167.24
50 day SMA165.09164.92164.65
100 day SMA161.09161.16161.18
150 day SMA167.35167.46167.55
200 day SMA169.67169.65169.57
Back to top | Use Dark Theme