IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 162.21 and 163.63

Daily Target 1161.12
Daily Target 2161.87
Daily Target 3162.53666666667
Daily Target 4163.29
Daily Target 5163.96

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 24 December 2025 162.63 (0.42%) 161.94 161.78 - 163.20 0.2565 times
Tue 23 December 2025 161.95 (0.31%) 161.26 161.18 - 162.59 0.6726 times
Mon 22 December 2025 161.45 (0.72%) 160.30 159.67 - 162.18 0.3386 times
Fri 19 December 2025 160.30 (0.14%) 159.97 159.66 - 161.05 1.9353 times
Thu 18 December 2025 160.07 (-0.49%) 161.25 160.02 - 162.29 0.8886 times
Wed 17 December 2025 160.86 (0.51%) 159.63 159.59 - 161.78 1.1999 times
Tue 16 December 2025 160.05 (-0.84%) 161.50 159.92 - 162.00 1.4215 times
Mon 15 December 2025 161.40 (-1.11%) 163.45 160.59 - 163.45 1.0797 times
Fri 12 December 2025 163.21 (0.07%) 163.20 162.73 - 164.37 0.9092 times
Thu 11 December 2025 163.10 (1.7%) 161.15 161.00 - 163.46 1.2983 times
Wed 10 December 2025 160.38 (1.5%) 157.82 157.51 - 161.36 1.5234 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.15 and 164.68

Weekly Target 1158.3
Weekly Target 2160.47
Weekly Target 3161.83333333333
Weekly Target 4164
Weekly Target 5165.36

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 24 December 2025 162.63 (1.45%) 160.30 159.67 - 163.20 0.2487 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.2802 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.323 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.9722 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.662 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.4166 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7825 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.9315 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.467 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.9162 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.2717 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 158.87 and 168.14

Monthly Target 1151.43
Monthly Target 2157.03
Monthly Target 3160.7
Monthly Target 4166.3
Monthly Target 5169.97

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 24 December 2025 162.63 (3.39%) 156.50 155.10 - 164.37 0.8984 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.891 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6493 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0097 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9327 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7385 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6863 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9957 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1774 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.021 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.8483 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.28
12 day DMA 161.12
20 day DMA 159.51
35 day DMA 156.14
50 day DMA 155.38
100 day DMA 164.12
150 day DMA 169.61
200 day DMA 169.13

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67161.19160.81
12 day EMA160.65160.29159.99
20 day EMA159.48159.15158.85
35 day EMA157.98157.71157.46
50 day EMA156.24155.98155.74

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.28160.93160.55
12 day SMA161.12160.65160.31
20 day SMA159.51159.17158.72
35 day SMA156.14155.69155.24
50 day SMA155.38155.3155.23
100 day SMA164.12164.37164.6
150 day SMA169.61169.7169.8
200 day SMA169.13169.16169.21
Back to top | Use Dark Theme