Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.22 and 13.27
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-0.08%) | 13.24 | 13.24 - 13.29 | 1.521 times | Mon 09 February 2026 | 13.25 (-0.3%) | 13.27 | 13.25 - 13.30 | 1.7616 times | Fri 06 February 2026 | 13.29 (0.3%) | 13.25 | 13.25 - 13.31 | 0.8529 times | Thu 05 February 2026 | 13.25 (-0.3%) | 13.28 | 13.25 - 13.28 | 0.6007 times | Wed 04 February 2026 | 13.29 (-0.23%) | 13.29 | 13.28 - 13.34 | 0.8529 times | Tue 03 February 2026 | 13.32 (-0.37%) | 13.39 | 13.30 - 13.44 | 1.392 times | Mon 02 February 2026 | 13.37 (-0.3%) | 13.40 | 13.37 - 13.47 | 0.643 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.59 | 13.40 - 13.66 | 1.0897 times | Thu 29 January 2026 | 13.50 (-0.15%) | 13.51 | 13.46 - 13.52 | 0.6276 times | Wed 28 January 2026 | 13.52 (-0.07%) | 13.52 | 13.52 - 13.56 | 0.6585 times | Tue 27 January 2026 | 13.53 (0.07%) | 13.50 | 13.50 - 13.55 | 0.8183 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.21 and 13.27
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-0.38%) | 13.27 | 13.24 - 13.30 | 0.7979 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0553 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0651 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5429 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.1176 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3778 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.214 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2972 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2832 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2491 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.06 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.13 and 13.36
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-1.27%) | 13.40 | 13.24 - 13.47 | 0.4838 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1905 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4975 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9154 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4735 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1183 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8803 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0187 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5899 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.832 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.4094 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.3 | 13.32 |
| 12 day EMA | 13.36 | 13.38 | 13.4 |
| 20 day EMA | 13.41 | 13.43 | 13.45 |
| 35 day EMA | 13.49 | 13.5 | 13.51 |
| 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.28 | 13.3 |
| 12 day SMA | 13.37 | 13.4 | 13.43 |
| 20 day SMA | 13.47 | 13.49 | 13.51 |
| 35 day SMA | 13.51 | 13.52 | 13.53 |
| 50 day SMA | 13.55 | 13.56 | 13.57 |
| 100 day SMA | 13.71 | 13.72 | 13.73 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.