A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.01 and 17.48

Daily Target 116.9
Daily Target 217.11
Daily Target 317.373333333333
Daily Target 417.58
Daily Target 517.84

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-1.54%) 17.60 17.17 - 17.64 0.9677 times
Thu 15 January 2026 17.58 (1.03%) 17.53 17.33 - 17.61 1.3905 times
Wed 14 January 2026 17.40 (0.69%) 17.24 17.11 - 17.41 0.9325 times
Tue 13 January 2026 17.28 (-0.69%) 17.46 17.11 - 17.48 0.8236 times
Mon 12 January 2026 17.40 (0.99%) 17.24 17.15 - 17.47 0.9866 times
Fri 09 January 2026 17.23 (-0.52%) 17.30 17.00 - 17.41 1.3026 times
Thu 08 January 2026 17.32 (-1.37%) 17.45 17.28 - 17.55 1.0762 times
Wed 07 January 2026 17.56 (0.57%) 17.67 17.40 - 17.75 0.9167 times
Tue 06 January 2026 17.46 (-0.68%) 17.47 17.30 - 17.57 0.8114 times
Mon 05 January 2026 17.58 (1.33%) 17.35 17.31 - 17.75 0.7921 times
Fri 02 January 2026 17.35 (-1.92%) 17.80 17.21 - 17.98 0.8507 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.21 and 17.74

Weekly Target 116.82
Weekly Target 217.07
Weekly Target 317.353333333333
Weekly Target 417.6
Weekly Target 517.88

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 1.0088 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.9689 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.4068 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1212 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5617 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.771 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.2803 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.8651 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.8987 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.1176 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.0037 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.67 and 17.65

Monthly Target 116.45
Monthly Target 216.88
Monthly Target 317.43
Monthly Target 417.86
Monthly Target 518.41

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-2.15%) 17.80 17.00 - 17.98 0.3857 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0493 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9366 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.675 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0065 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1296 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2293 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9931 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2496 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3454 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.3173 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.43
20 day DMA 17.69
35 day DMA 17.72
50 day DMA 17.54
100 day DMA 17.7
150 day DMA 17.9
200 day DMA 17.61

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4517.38
12 day EMA17.4917.5217.51
20 day EMA17.5617.5917.59
35 day EMA17.5517.5617.56
50 day EMA17.5317.5417.54

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3817.33
12 day SMA17.4317.4917.53
20 day SMA17.6917.7217.75
35 day SMA17.7217.7117.69
50 day SMA17.5417.5417.55
100 day SMA17.717.717.7
150 day SMA17.917.917.91
200 day SMA17.6117.617.6
Back to top | Use Dark Theme