Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 8.53 and 8.81

Daily Target 18.46
Daily Target 28.6
Daily Target 38.74
Daily Target 48.88
Daily Target 59.02

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (-1.24%) 8.88 8.60 - 8.88 0.9443 times
Thu 19 February 2026 8.85 (9.39%) 8.63 8.62 - 8.97 1.4637 times
Wed 18 February 2026 8.09 (4.52%) 7.96 7.94 - 8.13 0.9221 times
Tue 17 February 2026 7.74 (-2.76%) 7.85 7.64 - 7.90 0.9242 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.7301 times
Fri 13 February 2026 7.96 (3.65%) 7.85 7.76 - 8.04 0.7301 times
Thu 12 February 2026 7.68 (1.19%) 8.00 7.64 - 8.13 1.3924 times
Wed 11 February 2026 7.59 (6.45%) 7.25 7.24 - 7.61 1.3513 times
Tue 10 February 2026 7.13 (1.57%) 6.81 6.80 - 7.18 0.557 times
Mon 09 February 2026 7.02 (-4.62%) 6.98 6.91 - 7.13 0.9849 times
Fri 06 February 2026 7.36 (6.98%) 6.86 6.86 - 7.38 1.5199 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 8.19 and 9.52

Weekly Target 17.12
Weekly Target 27.93
Weekly Target 38.45
Weekly Target 49.26
Weekly Target 59.78

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 1.5196 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.2608 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.7916 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.7425 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 1.0054 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 1.1872 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 1.2064 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 0.7669 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.4163 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.1034 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.3874 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 7.73 and 9.98

Monthly Target 15.89
Monthly Target 27.32
Monthly Target 38.1433333333333
Monthly Target 49.57
Monthly Target 510.39

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 20 February 2026 8.74 (22.75%) 6.87 6.72 - 8.97 1.4489 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.1953 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6205 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.7548 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.0543 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.0176 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.0906 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.005 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.9909 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.822 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.1999 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 8.28
12 day DMA 7.75
20 day DMA 7.55
35 day DMA 7.22
50 day DMA 6.95
100 day DMA 6.63
150 day DMA 6.45
200 day DMA 5.99

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.187.84
12 day EMA7.947.797.6
20 day EMA7.667.557.41
35 day EMA7.327.247.14
50 day EMA7.036.966.88

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.127.89
12 day SMA7.757.637.49
20 day SMA7.557.497.4
35 day SMA7.227.167.09
50 day SMA6.956.96.84
100 day SMA6.636.616.58
150 day SMA6.456.426.4
200 day SMA5.995.965.93
Back to top | Use Dark Theme