Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 6.34 and 6.44
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.51 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (-0.16%) | 6.44 | 6.36 - 6.46 | 0.9961 times | Wed 24 December 2025 | 6.43 (0.78%) | 6.41 | 6.37 - 6.47 | 0.5015 times | Tue 23 December 2025 | 6.38 (4.59%) | 6.28 | 6.27 - 6.39 | 1.1868 times | Mon 22 December 2025 | 6.10 (-1.29%) | 6.13 | 6.09 - 6.14 | 1.1922 times | Fri 19 December 2025 | 6.18 (0.32%) | 6.14 | 6.14 - 6.24 | 0.7776 times | Thu 18 December 2025 | 6.16 (-1.6%) | 6.26 | 6.15 - 6.28 | 1.0689 times | Wed 17 December 2025 | 6.26 (2.12%) | 6.23 | 6.23 - 6.32 | 0.7575 times | Tue 16 December 2025 | 6.13 (-2.23%) | 6.27 | 6.08 - 6.32 | 1.424 times | Mon 15 December 2025 | 6.27 (0.16%) | 6.19 | 6.13 - 6.27 | 0.9017 times | Fri 12 December 2025 | 6.26 (-1.57%) | 6.28 | 6.23 - 6.33 | 1.1938 times | Thu 11 December 2025 | 6.36 (1.11%) | 6.24 | 6.24 - 6.43 | 1.0716 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.26 and 6.64
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.6868 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.8733 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 1.0038 times | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.9375 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.6287 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.2712 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.251 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.7579 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2421 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.3477 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.9771 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.89 and 6.5
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (-1.23%) | 6.48 | 5.97 - 6.58 | 0.5931 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8314 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1613 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1209 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2013 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.107 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0915 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9055 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3217 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6663 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8159 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.3 | 6.24 |
| 12 day EMA | 6.3 | 6.28 | 6.25 |
| 20 day EMA | 6.33 | 6.32 | 6.31 |
| 35 day EMA | 6.3 | 6.29 | 6.28 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.25 | 6.22 |
| 12 day SMA | 6.27 | 6.25 | 6.22 |
| 20 day SMA | 6.27 | 6.27 | 6.27 |
| 35 day SMA | 6.51 | 6.51 | 6.5 |
| 50 day SMA | 6.38 | 6.37 | 6.36 |
| 100 day SMA | 6.33 | 6.32 | 6.31 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.