ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.74 and 134.81

Daily Target 1130.85
Daily Target 2132.62
Daily Target 3133.92
Daily Target 4135.69
Daily Target 5136.99

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 February 2026 134.39 (0.6%) 135.11 132.15 - 135.22 0.8 times
Thu 19 February 2026 133.59 (2.16%) 131.51 131.51 - 134.19 1.0218 times
Wed 18 February 2026 130.77 (-2.92%) 133.75 130.43 - 134.84 1.0709 times
Tue 17 February 2026 134.71 (-0.66%) 136.00 134.12 - 138.07 0.9693 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.8618 times
Fri 13 February 2026 135.60 (0.88%) 134.12 131.12 - 135.62 0.8618 times
Thu 12 February 2026 134.42 (3.11%) 130.50 130.50 - 135.35 1.1792 times
Wed 11 February 2026 130.37 (0.08%) 130.48 129.29 - 131.45 1.5364 times
Tue 10 February 2026 130.26 (0.98%) 129.17 127.84 - 131.56 0.9354 times
Mon 09 February 2026 128.99 (-0.68%) 129.70 126.77 - 129.84 0.7636 times
Fri 06 February 2026 129.87 (-1.61%) 133.23 129.87 - 133.90 0.9193 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.59 and 136.23

Weekly Target 1126.66
Weekly Target 2130.52
Weekly Target 3134.29666666667
Weekly Target 4138.16
Weekly Target 5141.94

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.9889 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.2207 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.3511 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.4695 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.435 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 1.0099 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 1.0999 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.36 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.7797 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2853 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.8294 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.55 and 141.92

Monthly Target 1121.68
Monthly Target 2128.04
Monthly Target 3133.05333333333
Monthly Target 4139.41
Monthly Target 5144.42

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 February 2026 134.39 (4.44%) 128.94 126.70 - 138.07 0.7292 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9378 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1029 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0714 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1042 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2204 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8335 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9646 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.12 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.916 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2695 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 133.81
12 day DMA 132.55
20 day DMA 130.68
35 day DMA 127.89
50 day DMA 127.48
100 day DMA 130.39
150 day DMA 128.2
200 day DMA 126.87

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58133.18132.98
12 day EMA132.43132.07131.79
20 day EMA131.12130.78130.48
35 day EMA129.68129.4129.15
50 day EMA128.16127.91127.68

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.81134.05134.22
12 day SMA132.55132.25131.84
20 day SMA130.68130.22129.85
35 day SMA127.89127.62127.41
50 day SMA127.48127.31127.16
100 day SMA130.39130.37130.36
150 day SMA128.2128.11128.05
200 day SMA126.87126.86126.85
Back to top | Use Dark Theme