Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 199.33 and 201.07
| Daily Target 1 | 197.96 |
| Daily Target 2 | 198.96 |
| Daily Target 3 | 199.70333333333 |
| Daily Target 4 | 200.7 |
| Daily Target 5 | 201.44 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.95 (0.22%) | 199.43 | 198.71 - 200.45 | 0.4741 times | Mon 22 December 2025 | 199.51 (1.68%) | 196.32 | 196.32 - 199.70 | 0.673 times | Fri 19 December 2025 | 196.21 (0.07%) | 195.55 | 195.12 - 197.25 | 2.0203 times | Thu 18 December 2025 | 196.07 (-0.04%) | 197.43 | 195.47 - 198.82 | 0.9757 times | Wed 17 December 2025 | 196.15 (-0.23%) | 196.19 | 194.99 - 199.10 | 0.859 times | Tue 16 December 2025 | 196.61 (-2.33%) | 201.37 | 195.43 - 202.23 | 1.0258 times | Mon 15 December 2025 | 201.30 (1.09%) | 200.39 | 199.84 - 202.11 | 0.9496 times | Fri 12 December 2025 | 199.12 (-1.07%) | 201.89 | 199.04 - 203.69 | 1.0142 times | Thu 11 December 2025 | 201.28 (2.85%) | 196.37 | 195.92 - 201.72 | 1.1763 times | Wed 10 December 2025 | 195.70 (2.96%) | 190.84 | 189.95 - 196.46 | 0.832 times | Tue 09 December 2025 | 190.08 (-0.63%) | 190.33 | 189.45 - 192.08 | 0.8684 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 198.14 and 202.27
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 197.36 |
| Weekly Target 3 | 198.90666666667 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 203.04 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.95 (1.91%) | 196.32 | 196.32 - 200.45 | 0.3026 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.5379 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.226 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.0188 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.6544 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.535 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.2242 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.6338 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3986 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.4685 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.7868 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 191.57 and 212.07
| Monthly Target 1 | 175.11 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 195.61 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.95 (7.92%) | 183.56 | 183.19 - 203.69 | 0.8533 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8454 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4137 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9248 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8299 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1157 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7813 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8961 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.3836 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9564 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6498 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 196.94 |
| 20 day DMA | 193.26 |
| 35 day DMA | 188.02 |
| 50 day DMA | 183.77 |
| 100 day DMA | 178.61 |
| 150 day DMA | 179.97 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.34 | 197.54 | 196.56 |
| 12 day EMA | 196.24 | 195.57 | 194.85 |
| 20 day EMA | 193.43 | 192.74 | 192.03 |
| 35 day EMA | 188.57 | 187.9 | 187.22 |
| 50 day EMA | 183.44 | 182.77 | 182.09 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 196.91 | 197.27 |
| 12 day SMA | 196.94 | 196.2 | 195.46 |
| 20 day SMA | 193.26 | 192.41 | 191.61 |
| 35 day SMA | 188.02 | 187.49 | 186.98 |
| 50 day SMA | 183.77 | 182.99 | 182.23 |
| 100 day SMA | 178.61 | 178.36 | 178.17 |
| 150 day SMA | 179.97 | 179.88 | 179.79 |
| 200 day SMA | 177.78 | 177.68 | 177.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.