DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 223.55 and 226.68

Daily Target 1220.98
Daily Target 2222.98
Daily Target 3224.10666666667
Daily Target 4226.11
Daily Target 5227.24

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 09 February 2026 224.99 (0.59%) 222.95 222.10 - 225.23 0.7336 times
Fri 06 February 2026 223.66 (2.81%) 220.01 218.85 - 224.03 0.6909 times
Thu 05 February 2026 217.55 (-1.12%) 219.44 215.86 - 219.89 0.9895 times
Wed 04 February 2026 220.02 (3.95%) 212.86 212.86 - 220.48 1.2317 times
Tue 03 February 2026 211.66 (2.09%) 207.56 207.40 - 211.88 1.0395 times
Mon 02 February 2026 207.32 (2.89%) 201.50 201.50 - 208.30 1.044 times
Fri 30 January 2026 201.49 (-0.51%) 200.35 199.85 - 205.58 1.1718 times
Thu 29 January 2026 202.53 (-1.68%) 208.54 197.97 - 209.00 1.8186 times
Wed 28 January 2026 206.00 (-0.61%) 207.28 204.30 - 208.56 0.7959 times
Tue 27 January 2026 207.26 (-0.21%) 208.48 207.01 - 209.00 0.4846 times
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.4941 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 223.55 and 226.68

Weekly Target 1220.98
Weekly Target 2222.98
Weekly Target 3224.10666666667
Weekly Target 4226.11
Weekly Target 5227.24

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 09 February 2026 224.99 (0.59%) 222.95 222.10 - 225.23 0.2708 times
Fri 06 February 2026 223.66 (11%) 201.50 201.50 - 224.03 1.8444 times
Fri 30 January 2026 201.49 (-2.53%) 207.48 197.97 - 209.00 1.7592 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.1197 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.1545 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.2035 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.5554 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1114 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.4379 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.5431 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.2302 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 213.25 and 236.98

Monthly Target 1193.51
Monthly Target 2209.25
Monthly Target 3217.24
Monthly Target 4232.98
Monthly Target 5240.97

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 09 February 2026 224.99 (11.66%) 201.50 201.50 - 225.23 0.4706 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2273 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0278 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.9034 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.5108 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9883 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8869 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1924 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.835 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.9576 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.4786 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 219.58
12 day DMA 211.41
20 day DMA 209.04
35 day DMA 204.87
50 day DMA 201.15
100 day DMA 187.37
150 day DMA 185.24
200 day DMA 183.54

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.61216.92213.55
12 day EMA213.8211.77209.61
20 day EMA210.23208.68207.1
35 day EMA205.41204.26203.12
50 day EMA201.46200.5199.55

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58216.04211.61
12 day SMA211.41210.11208.85
20 day SMA209.04207.88206.8
35 day SMA204.87204.04203.27
50 day SMA201.15200.37199.56
100 day SMA187.37186.84186.33
150 day SMA185.24184.99184.75
200 day SMA183.54183.21182.9
Back to top | Use Dark Theme