ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 212 and 221.96

Daily Target 1209.35
Daily Target 2214.65
Daily Target 3219.30666666667
Daily Target 4224.61
Daily Target 5229.27

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (0.38%) 223.00 214.00 - 223.96 0.2112 times
Mon 09 February 2026 219.13 (1.58%) 218.46 213.34 - 224.70 0.7583 times
Fri 06 February 2026 215.72 (5.07%) 210.00 208.00 - 220.41 1.1388 times
Thu 05 February 2026 205.32 (2.9%) 199.12 193.00 - 208.00 1.0907 times
Wed 04 February 2026 199.53 (0.03%) 201.00 191.76 - 202.94 1.1803 times
Tue 03 February 2026 199.48 (1.67%) 199.00 190.22 - 205.74 1.2963 times
Mon 02 February 2026 196.20 (6.25%) 185.57 184.00 - 199.54 0.8576 times
Fri 30 January 2026 184.66 (4.43%) 179.90 176.72 - 190.22 1.4721 times
Thu 29 January 2026 176.82 (20.37%) 149.00 148.94 - 182.85 1.3518 times
Wed 28 January 2026 146.90 (0%) 146.72 139.25 - 147.48 0.6431 times
Tue 27 January 2026 146.90 (-1.07%) 149.56 146.69 - 153.66 0.4486 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 216.65 and 228.01

Weekly Target 1207.97
Weekly Target 2213.97
Weekly Target 3219.33333333333
Weekly Target 4225.33
Weekly Target 5230.69

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (1.97%) 218.46 213.34 - 224.70 0.3476 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 1.995 times
Fri 30 January 2026 184.66 (26.49%) 145.00 139.25 - 190.22 1.5443 times
Fri 23 January 2026 145.99 (6.66%) 133.00 132.80 - 150.75 0.6425 times
Fri 16 January 2026 136.88 (9.38%) 122.87 122.21 - 139.39 0.9118 times
Fri 09 January 2026 125.14 (-11.13%) 142.85 111.18 - 146.26 2.364 times
Fri 02 January 2026 140.81 (3.39%) 137.51 132.15 - 143.39 0.3347 times
Mon 29 December 2025 136.19 (-1.06%) 137.51 134.78 - 138.02 0.1008 times
Fri 26 December 2025 137.65 (1.09%) 139.54 134.50 - 139.96 0.3722 times
Fri 19 December 2025 136.16 (-2.66%) 142.36 125.40 - 145.75 1.3869 times
Fri 12 December 2025 139.88 (-14.2%) 165.87 138.64 - 166.76 1.3018 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 201.98 and 242.68

Monthly Target 1168.85
Monthly Target 2194.41
Monthly Target 3209.55333333333
Monthly Target 4235.11
Monthly Target 5250.25

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (19.12%) 185.57 184.00 - 224.70 0.6161 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.4737 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.1163 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9548 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9922 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.8368 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.8239 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.469 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7505 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.9667 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.0971 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 211.93
12 day DMA 188.26
20 day DMA 167.68
35 day DMA 152.82
50 day DMA 152.56
100 day DMA 151.02
150 day DMA 142.86
200 day DMA 130.77

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.59207.4201.53
12 day EMA192.76187.82182.13
20 day EMA178.71174.37169.66
35 day EMA167.12164.01160.77
50 day EMA158.31155.79153.21

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93207.84203.25
12 day SMA188.26182.1176.13
20 day SMA167.68163.04158.34
35 day SMA152.82150.36147.77
50 day SMA152.56151.34150.08
100 day SMA151.02150.34149.68
150 day SMA142.86142.05141.26
200 day SMA130.77130.04129.29
Back to top | Use Dark Theme