Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 126.98 and 129.28
| Daily Target 1 | 125.23 |
| Daily Target 2 | 126.42 |
| Daily Target 3 | 127.52666666667 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 129.83 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.62 (0.83%) | 126.33 | 126.33 - 128.63 | 0.7026 times | Mon 22 December 2025 | 126.57 (0.13%) | 127.11 | 125.36 - 128.85 | 0.5638 times | Fri 19 December 2025 | 126.41 (2.82%) | 123.81 | 123.30 - 127.15 | 0.816 times | Thu 18 December 2025 | 122.94 (-3.86%) | 128.01 | 122.10 - 128.69 | 1.2383 times | Wed 17 December 2025 | 127.88 (-4.39%) | 133.47 | 126.61 - 133.74 | 0.7363 times | Tue 16 December 2025 | 133.75 (2.48%) | 130.29 | 130.02 - 135.00 | 1.0806 times | Mon 15 December 2025 | 130.51 (0.41%) | 131.30 | 129.61 - 133.43 | 1.0746 times | Fri 12 December 2025 | 129.98 (-6.22%) | 138.50 | 129.44 - 139.49 | 1.8727 times | Thu 11 December 2025 | 138.60 (-1.44%) | 138.82 | 134.68 - 139.06 | 0.9935 times | Wed 10 December 2025 | 140.63 (1.74%) | 138.05 | 136.26 - 141.13 | 0.9215 times | Tue 09 December 2025 | 138.22 (-1.56%) | 139.04 | 137.12 - 139.92 | 0.6974 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 126.49 and 129.98
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 127.27666666667 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.62 (0.96%) | 127.11 | 125.36 - 128.85 | 0.2791 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.0899 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.1619 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.0119 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.2653 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 2.0546 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 1.2565 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.6518 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.181 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 1.0481 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.8314 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 114.74 and 134.98
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 127.62 (-4.3%) | 131.71 | 122.10 - 142.34 | 0.5972 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.8812 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2613 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0288 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0666 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7551 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8758 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.014 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4668 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0531 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2942 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 131.96 |
| 20 day DMA | 132.78 |
| 35 day DMA | 133.72 |
| 50 day DMA | 140.37 |
| 100 day DMA | 137.43 |
| 150 day DMA | 131.87 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 127.58 | 128.09 |
| 12 day EMA | 129.99 | 130.42 | 131.12 |
| 20 day EMA | 131.81 | 132.25 | 132.85 |
| 35 day EMA | 136.66 | 137.19 | 137.81 |
| 50 day EMA | 140.18 | 140.69 | 141.27 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 127.51 | 128.3 |
| 12 day SMA | 131.96 | 132.9 | 133.93 |
| 20 day SMA | 132.78 | 132.76 | 132.56 |
| 35 day SMA | 133.72 | 134.7 | 135.71 |
| 50 day SMA | 140.37 | 140.89 | 141.37 |
| 100 day SMA | 137.43 | 137.42 | 137.48 |
| 150 day SMA | 131.87 | 131.78 | 131.7 |
| 200 day SMA | 122 | 121.83 | 121.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.