Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 123.5 and 129.14
| Daily Target 1 | 118.9 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 124.54 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 130.18 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.00 (4.21%) | 121.33 | 120.99 - 126.63 | 0.5542 times | Mon 09 February 2026 | 120.91 (-0.05%) | 120.30 | 117.86 - 122.00 | 0.7977 times | Fri 06 February 2026 | 120.97 (4.84%) | 114.47 | 114.47 - 122.57 | 0.7866 times | Thu 05 February 2026 | 115.39 (-5.45%) | 120.25 | 113.05 - 122.72 | 1.4755 times | Wed 04 February 2026 | 122.04 (4.14%) | 118.16 | 116.82 - 123.04 | 1.7347 times | Tue 03 February 2026 | 117.19 (-1.65%) | 119.87 | 116.20 - 121.20 | 0.6886 times | Mon 02 February 2026 | 119.16 (4.1%) | 114.54 | 114.39 - 119.29 | 1.2751 times | Fri 30 January 2026 | 114.47 (-3.39%) | 116.39 | 112.26 - 117.60 | 1.1793 times | Thu 29 January 2026 | 118.49 (1.01%) | 115.67 | 115.31 - 119.10 | 0.9932 times | Wed 28 January 2026 | 117.31 (2.31%) | 115.69 | 114.22 - 118.50 | 0.515 times | Tue 27 January 2026 | 114.66 (-1.1%) | 116.78 | 114.48 - 117.84 | 0.8043 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 121.93 and 130.7
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 120.36 |
| Weekly Target 3 | 123.49666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.00 (4.16%) | 120.30 | 117.86 - 126.63 | 0.4184 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.8449 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 1.3913 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 1.2511 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 1.1177 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.733 times | Fri 02 January 2026 | 127.80 (0.27%) | 128.60 | 125.75 - 129.50 | 0.4082 times | Mon 29 December 2025 | 127.46 (-1.38%) | 128.15 | 127.11 - 129.35 | 0.1532 times | Fri 26 December 2025 | 129.24 (2.24%) | 127.11 | 125.36 - 129.67 | 0.4735 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.2087 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.2885 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 119.53 and 133.11
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 121.89333333333 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.00 (10.07%) | 114.54 | 113.05 - 126.63 | 0.3923 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9944 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7644 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0049 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4384 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1732 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.2163 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8611 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9987 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.1564 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.6727 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 118.54 |
| 20 day DMA | 117.91 |
| 35 day DMA | 120.93 |
| 50 day DMA | 124.97 |
| 100 day DMA | 134.34 |
| 150 day DMA | 132.71 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 119.47 | 118.75 |
| 12 day EMA | 119.74 | 118.6 | 118.18 |
| 20 day EMA | 119.77 | 119.11 | 118.92 |
| 35 day EMA | 121.78 | 121.53 | 121.57 |
| 50 day EMA | 124.63 | 124.57 | 124.72 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 119.3 | 118.95 |
| 12 day SMA | 118.54 | 117.66 | 117.35 |
| 20 day SMA | 117.91 | 117.63 | 117.61 |
| 35 day SMA | 120.93 | 120.84 | 121.04 |
| 50 day SMA | 124.97 | 125.11 | 125.21 |
| 100 day SMA | 134.34 | 134.39 | 134.45 |
| 150 day SMA | 132.71 | 132.7 | 132.73 |
| 200 day SMA | 127.13 | 126.92 | 126.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.