Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 7.73 and 8.15
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.25 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (2.22%) | 7.67 | 7.62 - 8.04 | 1.8336 times | Thu 19 February 2026 | 7.67 (3.37%) | 7.36 | 7.20 - 7.68 | 0.7025 times | Wed 18 February 2026 | 7.42 (1.23%) | 7.33 | 7.28 - 7.47 | 0.72 times | Tue 17 February 2026 | 7.33 (2.23%) | 7.17 | 7.09 - 7.40 | 1.2027 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 1.046 times | Fri 13 February 2026 | 7.17 (-4.02%) | 7.44 | 7.14 - 7.48 | 1.046 times | Thu 12 February 2026 | 7.47 (-2.61%) | 7.72 | 7.25 - 7.80 | 1.0112 times | Wed 11 February 2026 | 7.67 (-9.12%) | 8.38 | 7.53 - 8.38 | 1.2222 times | Tue 10 February 2026 | 8.44 (-3.32%) | 8.80 | 8.43 - 8.86 | 0.6152 times | Mon 09 February 2026 | 8.73 (-2.46%) | 8.92 | 8.59 - 8.96 | 0.6006 times | Fri 06 February 2026 | 8.95 (6.17%) | 9.04 | 8.80 - 9.61 | 1.4007 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 7.47 and 8.42
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.7627 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.4135 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.777 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 2.1108 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 1.0869 times | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 0.6547 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 0.8874 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 0.7817 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.4208 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.1046 times | Fri 26 December 2025 | 12.69 (-0.86%) | 12.81 | 12.51 - 13.09 | 0.3334 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 5.78 and 9.15
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.84 (-23.36%) | 10.16 | 7.09 - 10.46 | 1.5341 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.9093 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7981 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8956 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.1359 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.3655 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.0109 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6701 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7092 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 0.9714 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.0967 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.54 | 7.47 |
| 12 day EMA | 8.03 | 8.06 | 8.13 |
| 20 day EMA | 8.65 | 8.73 | 8.84 |
| 35 day EMA | 9.65 | 9.76 | 9.88 |
| 50 day EMA | 10.7 | 10.82 | 10.95 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.35 | 7.31 |
| 12 day SMA | 7.86 | 7.95 | 8.08 |
| 20 day SMA | 8.76 | 8.91 | 9.08 |
| 35 day SMA | 9.93 | 10.08 | 10.22 |
| 50 day SMA | 10.81 | 10.93 | 11.04 |
| 100 day SMA | 11.4 | 11.44 | 11.48 |
| 150 day SMA | 11.33 | 11.34 | 11.36 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.