Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.63 and 1.65
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 0.8516 times | Mon 22 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 1.3002 times | Fri 19 December 2025 | 1.65 (-6.78%) | 1.74 | 1.62 - 1.76 | 1.3444 times | Thu 18 December 2025 | 1.77 (2.31%) | 1.74 | 1.74 - 1.78 | 1.1482 times | Wed 17 December 2025 | 1.73 (-0.57%) | 1.72 | 1.71 - 1.75 | 0.7553 times | Tue 16 December 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.77 | 0.9901 times | Mon 15 December 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.80 | 1.1694 times | Fri 12 December 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.83 | 0.5179 times | Thu 11 December 2025 | 1.81 (2.84%) | 1.78 | 1.77 - 1.84 | 0.5733 times | Wed 10 December 2025 | 1.76 (5.39%) | 1.74 | 1.74 - 1.81 | 1.3498 times | Tue 09 December 2025 | 1.67 (3.73%) | 1.60 | 1.60 - 1.68 | 0.6943 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.6 and 1.67
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 0.6094 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.5313 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0884 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.3276 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5804 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7444 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.334 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2436 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.1989 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.342 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.2857 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.61 and 1.88
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.84 | 0.8972 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7684 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0904 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6335 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1366 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3717 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9511 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5289 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7574 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8648 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5514 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.72 |
| 12 day EMA | 1.69 | 1.7 | 1.71 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.73 |
| 12 day SMA | 1.71 | 1.71 | 1.73 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.