login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 18.98 and 20.12

Daily Target 1	18.05
Daily Target 2	18.77
Daily Target 3	19.193333333333
Daily Target 4	19.91
Daily Target 5	20.33

Daily price and volume Sm Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.48 (3.23%)	18.95	18.48 - 19.62	1.7045 times
Thu 29 January 2026	18.87 (-1.62%)	19.43	18.75 - 20.16	1.7197 times
Wed 28 January 2026	19.18 (-0.52%)	19.37	18.80 - 19.72	0.8784 times
Tue 27 January 2026	19.28 (0.47%)	19.02	18.88 - 19.56	0.8654 times
Mon 26 January 2026	19.19 (2.73%)	18.87	18.37 - 19.50	0.7905 times
Fri 23 January 2026	18.68 (-0.37%)	19.19	18.41 - 19.63	1.0008 times
Thu 22 January 2026	18.75 (-0.27%)	18.68	18.41 - 18.88	0.5876 times
Wed 21 January 2026	18.80 (3.13%)	18.70	18.37 - 19.34	0.9048 times
Tue 20 January 2026	18.23 (0.11%)	18.27	18.14 - 18.63	0.8873 times
Fri 16 January 2026	18.21 (-0.71%)	18.41	17.99 - 18.42	0.661 times
Thu 15 January 2026	18.34 (-1.24%)	18.14	17.80 - 18.53	0.7396 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 18.93 and 20.72

Weekly Target 1	17.55
Weekly Target 2	18.51
Weekly Target 3	19.336666666667
Weekly Target 4	20.3
Weekly Target 5	21.13

Weekly price and volumes for Sm Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.48 (4.28%)	18.87	18.37 - 20.16	2.0261 times
Fri 23 January 2026	18.68 (2.58%)	18.27	18.14 - 19.63	1.1495 times
Fri 16 January 2026	18.21 (2.42%)	17.94	17.63 - 19.30	1.2228 times
Fri 09 January 2026	17.78 (-7.06%)	19.50	17.45 - 19.61	1.362 times
Fri 02 January 2026	19.13 (2.08%)	18.67	18.43 - 19.22	0.4799 times
Mon 29 December 2025	18.74 (1.19%)	18.67	18.61 - 18.90	0.1561 times
Fri 26 December 2025	18.52 (-0.91%)	18.94	18.27 - 19.67	0.5757 times
Fri 19 December 2025	18.69 (-4.4%)	19.66	17.99 - 19.74	1.1099 times
Fri 12 December 2025	19.55 (-2.83%)	19.98	19.37 - 20.64	1.0249 times
Fri 05 December 2025	20.12 (5.62%)	19.20	19.06 - 20.82	0.8932 times
Fri 28 November 2025	19.05 (4.04%)	18.04	17.71 - 19.20	0.8229 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 18.47 and 21.18

Monthly Target 1	16.32
Monthly Target 2	17.9
Monthly Target 3	19.03
Monthly Target 4	20.61
Monthly Target 5	21.74

Monthly price and volumes Sm Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.48 (4.17%)	18.63	17.45 - 20.16	1.4166 times
Wed 31 December 2025	18.70 (-1.84%)	19.20	17.99 - 20.82	0.9722 times
Fri 28 November 2025	19.05 (-8.81%)	18.82	17.58 - 19.72	1.1558 times
Fri 31 October 2025	20.89 (-16.34%)	24.95	20.20 - 26.41	1.1606 times
Tue 30 September 2025	24.97 (-12.54%)	28.45	24.60 - 29.23	0.8259 times
Fri 29 August 2025	28.55 (3.48%)	28.99	25.04 - 29.10	0.7512 times
Thu 31 July 2025	27.59 (11.66%)	24.71	24.45 - 29.21	0.8328 times
Mon 30 June 2025	24.71 (5.51%)	24.49	23.56 - 28.70	0.8675 times
Fri 30 May 2025	23.42 (2.76%)	22.78	20.81 - 26.06	1.0065 times
Wed 30 April 2025	22.79 (-23.91%)	29.78	19.67 - 30.72	1.011 times
Mon 31 March 2025	29.95 (-8.44%)	32.87	26.66 - 33.14	1.0425 times

monthly chart SmEnergy

Indicator Analysis of SmEnergy

Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period	DMA value
5 day DMA	19.2
12 day DMA	18.8
20 day DMA	18.56
35 day DMA	18.76
50 day DMA	18.91
100 day DMA	20.96
150 day DMA	22.98
200 day DMA	23.27

EMA (exponential moving average) of Sm Energy SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.15	18.98	19.03
12 day EMA	18.9	18.79	18.77
20 day EMA	18.79	18.72	18.7
35 day EMA	18.81	18.77	18.76
50 day EMA	18.92	18.9	18.9

SMA (simple moving average) of Sm Energy SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	19.04	19.02
12 day SMA	18.8	18.69	18.61
20 day SMA	18.56	18.52	18.51
35 day SMA	18.76	18.78	18.8
50 day SMA	18.91	18.89	18.89
100 day SMA	20.96	21.03	21.11
150 day SMA	22.98	23.02	23.06
200 day SMA	23.27	23.28	23.29

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme