Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 81.82 and 83.1
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 82.826666666667 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.11 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.6693 times | Fri 16 January 2026 | 84.81 (-0.46%) | 85.42 | 83.93 - 86.03 | 1.3559 times | Thu 15 January 2026 | 85.20 (1.54%) | 84.37 | 84.20 - 85.80 | 0.964 times | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.063 times | Tue 13 January 2026 | 83.15 (0.97%) | 82.40 | 82.10 - 83.37 | 0.8664 times | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.6711 times | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 1.0399 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.2192 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 1.024 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.1271 times | Mon 05 January 2026 | 74.83 (-0.28%) | 74.56 | 74.56 - 76.78 | 1.0285 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.82 and 83.1
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.139 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 1.0222 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.1298 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.672 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2647 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5806 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 2.027 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.7394 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 1.0681 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.3571 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.7619 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 78.02 and 90.66
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.64 (12.21%) | 73.77 | 73.39 - 86.03 | 0.377 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9459 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9997 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.792 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8936 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6741 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.941 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9056 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.155 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3161 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1979 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 80.12 |
| 20 day DMA | 78.26 |
| 35 day DMA | 76.96 |
| 50 day DMA | 75.17 |
| 100 day DMA | 75.74 |
| 150 day DMA | 75.67 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.5 | 82.84 |
| 12 day EMA | 81.07 | 80.79 | 80.06 |
| 20 day EMA | 79.44 | 79.1 | 78.5 |
| 35 day EMA | 77.39 | 77.08 | 76.62 |
| 50 day EMA | 75.93 | 75.66 | 75.29 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.88 | 83.15 |
| 12 day SMA | 80.12 | 79.37 | 78.57 |
| 20 day SMA | 78.26 | 78 | 77.59 |
| 35 day SMA | 76.96 | 76.75 | 76.48 |
| 50 day SMA | 75.17 | 74.98 | 74.76 |
| 100 day SMA | 75.74 | 75.7 | 75.62 |
| 150 day SMA | 75.67 | 75.59 | 75.49 |
| 200 day SMA | 74.1 | 74.04 | 73.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.