BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.97 and 3.04

Daily Target 12.95
Daily Target 22.98
Daily Target 33.02
Daily Target 43.05
Daily Target 53.09

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 08 January 2026 3.01 (-1.95%) 3.03 2.99 - 3.06 1.9867 times
Wed 07 January 2026 3.07 (-0.97%) 3.05 3.01 - 3.07 3.8387 times
Tue 06 January 2026 3.10 (2.31%) 3.09 3.04 - 3.10 0.8814 times
Mon 05 January 2026 3.03 (4.84%) 2.92 2.87 - 3.04 0.562 times
Fri 02 January 2026 2.89 (0.7%) 2.87 2.87 - 2.93 0.4832 times
Wed 31 December 2025 2.87 (-1.03%) 2.87 2.82 - 2.92 0.2302 times
Mon 29 December 2025 2.90 (0%) 2.92 2.87 - 2.93 0.4459 times
Mon 29 December 2025 2.90 (-1.02%) 2.92 2.87 - 2.93 0.4459 times
Fri 26 December 2025 2.93 (-0.68%) 2.90 2.89 - 2.94 0.7569 times
Wed 24 December 2025 2.95 (0.34%) 2.98 2.89 - 2.99 0.3691 times
Tue 23 December 2025 2.94 (4.26%) 2.83 2.83 - 2.94 1.2609 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.94 and 3.17

Weekly Target 12.76
Weekly Target 22.89
Weekly Target 32.9933333333333
Weekly Target 43.12
Weekly Target 53.22

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 08 January 2026 3.01 (4.15%) 2.92 2.87 - 3.10 1.728 times
Fri 02 January 2026 2.89 (-0.34%) 2.92 2.82 - 2.93 0.2756 times
Mon 29 December 2025 2.90 (-1.02%) 2.92 2.87 - 2.93 0.106 times
Fri 26 December 2025 2.93 (-0.68%) 2.86 2.82 - 2.99 0.8031 times
Fri 19 December 2025 2.95 (-2.64%) 3.03 2.82 - 3.08 1.1891 times
Fri 12 December 2025 3.03 (1.68%) 2.98 2.82 - 3.03 1.6515 times
Fri 05 December 2025 2.98 (-7.17%) 3.19 2.90 - 3.22 0.9653 times
Fri 28 November 2025 3.21 (2.56%) 3.10 3.02 - 3.21 1.1147 times
Fri 21 November 2025 3.13 (-1.88%) 3.21 3.00 - 3.31 1.3188 times
Fri 14 November 2025 3.19 (1.92%) 3.16 3.09 - 3.21 0.848 times
Fri 07 November 2025 3.13 (7.56%) 2.97 2.95 - 3.13 2.6883 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.94 and 3.17

Monthly Target 12.76
Monthly Target 22.89
Monthly Target 32.9933333333333
Monthly Target 43.12
Monthly Target 53.22

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 08 January 2026 3.01 (4.88%) 2.87 2.87 - 3.10 0.3838 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 1.0155 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 1.2433 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.3692 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.3539 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.5918 times
Thu 31 July 2025 2.43 (-10.99%) 2.76 2.38 - 2.88 0.975 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.1105 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.4373 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.5197 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.3547 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.95
20 day DMA 2.96
35 day DMA 3.03
50 day DMA 3.04
100 day DMA 2.91
150 day DMA 2.8
200 day DMA 2.66

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.022.99
12 day EMA2.982.982.96
20 day EMA2.972.972.96
35 day EMA2.992.992.98
50 day EMA3.023.023.02

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.992.96
12 day SMA2.952.952.93
20 day SMA2.962.952.95
35 day SMA3.033.033.03
50 day SMA3.043.043.04
100 day SMA2.912.912.9
150 day SMA2.82.82.79
200 day SMA2.662.652.65
Back to top | Use Dark Theme