Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.28 and 10.67
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.73 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.47 (2.65%) | 10.10 | 10.08 - 10.47 | 0.7776 times | Wed 07 January 2026 | 10.20 (0.59%) | 10.15 | 9.91 - 10.20 | 1.0832 times | Tue 06 January 2026 | 10.14 (0.6%) | 10.10 | 9.82 - 10.17 | 1.2938 times | Mon 05 January 2026 | 10.08 (-2.42%) | 10.38 | 10.07 - 10.53 | 1.2924 times | Fri 02 January 2026 | 10.33 (-2.27%) | 10.61 | 10.27 - 10.62 | 1.0354 times | Wed 31 December 2025 | 10.57 (-1.21%) | 10.62 | 10.48 - 10.65 | 1.846 times | Mon 29 December 2025 | 10.70 (0%) | 10.72 | 10.64 - 10.75 | 0.6842 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.6842 times | Fri 26 December 2025 | 10.74 (0.94%) | 10.68 | 10.61 - 10.75 | 0.7644 times | Wed 24 December 2025 | 10.64 (0.19%) | 10.54 | 10.54 - 10.70 | 0.5388 times | Tue 23 December 2025 | 10.62 (-0.09%) | 10.63 | 10.59 - 10.76 | 1.0049 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.15 and 10.86
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.47 (1.36%) | 10.38 | 9.82 - 10.53 | 0.782 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.627 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1203 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.5977 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 1.6944 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.2058 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.5467 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.8654 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.2966 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.2639 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.5958 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.75 and 10.55
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.47 (-0.95%) | 10.61 | 9.82 - 10.62 | 0.1942 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1298 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0113 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.025 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2161 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5255 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4065 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8141 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8747 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.803 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8686 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.27 | 10.31 |
| 12 day EMA | 10.38 | 10.36 | 10.39 |
| 20 day EMA | 10.34 | 10.33 | 10.34 |
| 35 day EMA | 10.3 | 10.29 | 10.3 |
| 50 day EMA | 10.17 | 10.16 | 10.16 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.36 |
| 12 day SMA | 10.49 | 10.5 | 10.52 |
| 20 day SMA | 10.42 | 10.39 | 10.38 |
| 35 day SMA | 10.11 | 10.07 | 10.04 |
| 50 day SMA | 10 | 10.03 | 10.06 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.4 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.