Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 39.66 and 40.98
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.21 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 1.2946 times | Thu 19 February 2026 | 39.23 (0.54%) | 38.95 | 38.64 - 39.30 | 0.9331 times | Wed 18 February 2026 | 39.02 (0.44%) | 39.00 | 38.58 - 39.17 | 0.913 times | Tue 17 February 2026 | 38.85 (1.83%) | 38.44 | 38.15 - 39.02 | 1.2571 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.8922 times | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.8922 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 1.0215 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8305 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7602 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.2056 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9601 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.21 and 41.43
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 1.0763 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.2184 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.1527 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.3357 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3872 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1686 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.3523 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3864 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7477 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1749 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5746 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.79 and 42.85
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.26 (7.25%) | 37.32 | 35.31 - 40.37 | 0.6413 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9599 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1385 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0932 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9362 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9214 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1354 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9704 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9178 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2859 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2372 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.81 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.68 | 38.41 |
| 12 day EMA | 38.35 | 38 | 37.78 |
| 20 day EMA | 37.8 | 37.54 | 37.36 |
| 35 day EMA | 37.06 | 36.87 | 36.73 |
| 50 day EMA | 36.43 | 36.27 | 36.15 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.68 | 38.27 |
| 12 day SMA | 37.95 | 37.6 | 37.44 |
| 20 day SMA | 37.66 | 37.45 | 37.3 |
| 35 day SMA | 36.85 | 36.7 | 36.58 |
| 50 day SMA | 36.11 | 36.02 | 35.97 |
| 100 day SMA | 34.1 | 34.01 | 33.95 |
| 150 day SMA | 32.81 | 32.72 | 32.65 |
| 200 day SMA | 30.93 | 30.84 | 30.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.