Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 52.98 and 54.98
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.4 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.69 (1.61%) | 53.15 | 52.26 - 54.26 | 1.187 times | Thu 19 February 2026 | 52.84 (4.34%) | 50.92 | 50.79 - 53.73 | 1.4488 times | Wed 18 February 2026 | 50.64 (4.26%) | 48.96 | 48.64 - 51.07 | 1.1959 times | Tue 17 February 2026 | 48.57 (6.79%) | 45.82 | 45.80 - 49.20 | 1.6188 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.8218 times | Fri 13 February 2026 | 45.48 (-0.42%) | 45.55 | 44.64 - 46.21 | 0.8218 times | Thu 12 February 2026 | 45.67 (-3.53%) | 47.59 | 45.00 - 48.51 | 0.8071 times | Wed 11 February 2026 | 47.34 (-1.64%) | 49.00 | 47.16 - 49.88 | 0.669 times | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 0.7146 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 0.7151 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 0.6509 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.75 and 58.21
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.91 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.288 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.3063 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1969 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.8244 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8589 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.1514 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.3745 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7775 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3121 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1628 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 48.9 and 59.05
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.69 (16.21%) | 46.00 | 44.11 - 54.26 | 0.6848 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6458 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.8971 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8929 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0414 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0807 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5386 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9087 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2525 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0575 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7303 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 49.71 | 48.14 |
| 12 day EMA | 48.93 | 48.06 | 47.19 |
| 20 day EMA | 47.8 | 47.18 | 46.58 |
| 35 day EMA | 46.4 | 45.97 | 45.57 |
| 50 day EMA | 45.24 | 44.9 | 44.58 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 48.6 | 47.17 |
| 12 day SMA | 48.16 | 47.5 | 46.96 |
| 20 day SMA | 47.43 | 47.02 | 46.66 |
| 35 day SMA | 46.04 | 45.64 | 45.28 |
| 50 day SMA | 44.73 | 44.52 | 44.33 |
| 100 day SMA | 44.82 | 44.72 | 44.63 |
| 150 day SMA | 44.92 | 44.92 | 44.92 |
| 200 day SMA | 44.83 | 44.73 | 44.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.